FRA, THYG End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.3080	CHANGE: 0.04	OPEN: 0.3080	HIGH: 0.3080	ASK: 0.0000	VOLUME: 6.3K
LAST: 0.3080	CHG(%): 12.50	PREV: 0.3520	LOW: 0.3080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.3080	0.3080	0.3080	0.3080	6.3K
14 Aug 25	0.3140	0.3520	0.3140	0.3520	6.3K
13 Aug 25	0.3120	0.3120	0.3120	0.3120	15K
12 Aug 25	0.3180	0.3180	0.3180	0.3180	15K
11 Aug 25	0.3140	0.3140	0.3140	0.3140	15K
08 Aug 25	0.3160	0.3160	0.3160	0.3160	15K
07 Aug 25	0.3160	0.3160	0.3160	0.3160	0
06 Aug 25	0.3160	0.3160	0.3160	0.3160	0
05 Aug 25	0.3090	0.3090	0.3090	0.3090	0
04 Aug 25	0.2840	0.2840	0.2840	0.2840	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3080