EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI2: SATO SHO-JI CORPORATION

26 Jan 2026
LAST:

12.43

CHANGE:
 0.08		OPEN:
12.43		HIGH:
12.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
12.51		LOW:
12.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2612.4312.4312.4312.430
23 Jan 2612.5112.5112.5112.510
22 Jan 2612.5212.5212.5212.520
21 Jan 2612.3712.3712.3712.370
19 Jan 2612.8312.8312.8312.830
16 Jan 2612.8912.8912.8912.890
15 Jan 2612.8512.8512.8512.850
14 Jan 2612.7112.7112.7112.710
13 Jan 2612.7912.7912.7912.790
12 Jan 2612.4412.4412.4412.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Price to Sales:0.00 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:3.279B 

TECHNICAL INDICATORS

MA5:12.530.8%
MA10:12.631.7%
STO9:10.42 
Week High:12.833.2%
Week Low:12.370.4%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22