EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI2: SATO SHO-JI CORPORATION

30 Oct 2026
LAST:

14.90

CHANGE:
 0.60		OPEN:
14.90		HIGH:
14.90		ASK:
0.00		VOLUME:
0
CHG(%):
3.87		PREV:
15.50		LOW:
14.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2614.9014.9014.9014.900
29 Oct 2615.5015.5015.5015.500
28 Oct 2615.8015.8015.8015.800
27 Oct 2615.6015.6015.6015.600
23 Oct 2615.3015.3015.3015.300
22 Oct 2615.4015.4015.4015.400
21 Oct 2615.7015.7015.7015.700
20 Oct 2615.4015.4015.4015.400
19 Oct 2616.0016.0016.0016.000
16 Oct 2616.0016.0016.0016.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.82 
Price to Sales:0.00 
Price to Book:0.70 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.703B 
EBITDA:9.973B 

TECHNICAL INDICATORS

MA5:15.423.5%
MA10:15.564.4%
MA20:15.987.2%
MA50:17.6318.3%
MA100:17.2315.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.09 
ATR:0.30 
Week High:15.806.0%
Week Low:14.900.0%
Month High:16.7012.1%
Month Low:14.90

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22