EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI2: SATO SHO-JI CORPORATION

27 Mar 2026
LAST:

13.08

CHANGE:
 0.09		OPEN:
13.08		HIGH:
13.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
12.99		LOW:
13.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.0813.0813.0813.080
26 Mar 2612.9912.9912.9912.9936
25 Mar 2613.1013.1013.1013.1036
24 Mar 2612.8012.8012.8012.8036
23 Mar 2612.5012.5012.5012.5036
20 Mar 2612.9112.9112.9112.9136
19 Mar 2613.2613.2613.2613.260
18 Mar 2612.9712.9712.9712.970
17 Mar 2612.6412.6412.6412.640
16 Mar 2612.6312.6312.6312.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.82 
Price to Sales:0.00 
Price to Book:0.65 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:1.558B 
EBITDA:3.279B 

TECHNICAL INDICATORS

MA5:12.891.4%
MA10:12.891.5%
MA20:12.841.9%
MA50:12.861.7%
STO9:76.46
STO14:76.46
RSI14:62.71 
WPR14:-23.55
MTM14:0.41
ROC14:0.03 
ATR:0.23 
Week High:13.100.2%
Week Low:12.504.6%
Month High:13.362.1%
Month Low:12.27
Volatility:12.78 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.22