EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

07 Jul 2026
LAST:

40.60

CHANGE:
 1.60		OPEN:
40.60		HIGH:
40.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.79		PREV:
42.20		LOW:
40.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2640.6040.6040.6040.600
06 Jul 2642.2042.2042.2042.200
03 Jul 2642.2042.2042.2042.200
02 Jul 2642.0042.0042.0042.000
30 Jun 2642.6042.6042.6042.600
29 Jun 2643.2043.2043.2043.200
25 Jun 2636.8036.8036.8036.800
24 Jun 2635.8035.8035.8035.800
23 Jun 2634.6034.6034.6034.600
22 Jun 2634.4034.4034.4034.400

PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
PEG Ratio:-1.46 
Price to Sales:9.24 
Price to Book:0.59 
Profit Margin:0.12 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:41.35M 
EBITDA:21.35M 
Shares:8.64M 
Market Cap:350.76M 

TECHNICAL INDICATORS

MA5:41.923.3%
MA10:39.442.9%
MA20:36.3311.8%
MA50:33.3421.8%
MA100:33.6120.8%
MA200:36.7110.6%
STO9:69.77
STO14:77.59
RSI14:63.44 
WPR14:-22.41
MTM14:6.80
ROC14:0.20 
ATR:1.33 
Week High:42.604.9%
Week Low:40.600.0%
Month High:43.206.4%
Month Low:31.4010.6%
Year High:48.2018.7%
Year Low:26.2055.0%
Volatility:26.77