EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

08 Apr 2026
LAST:

32.00

CHANGE:
 0.80		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
2.56		PREV:
31.20		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2632.0032.0032.0032.000
07 Apr 2631.2031.2031.2031.2055
02 Apr 2630.8030.8030.8030.800
01 Apr 2630.0030.0030.0030.000
31 Mar 2630.6030.6030.6030.600
30 Mar 2630.0030.0030.0030.000
27 Mar 2630.0030.0030.0030.000
26 Mar 2629.6029.6029.6029.6055
25 Mar 2629.8029.8029.8029.8055
24 Mar 2630.2030.2030.2030.2055

PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:87.64 
PEG Ratio:-1.46 
Price to Sales:9.24 
Price to Book:0.59 
Profit Margin:0.12 
Operating Margin:-0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:41.35M 
EBITDA:21.35M 
Shares:8.64M 
Market Cap:276.46M 

TECHNICAL INDICATORS

MA5:30.923.5%
MA10:30.425.2%
MA20:30.096.3%
MA50:35.8412.0%
MA100:38.4820.3%
MA200:37.5317.3%
STO9:100.00 
STO14:100.00 
RSI14:47.30
MTM14:0.60
ROC14:0.02 
ATR:1.06 
Week High:32.000.0%
Week Low:30.006.7%
Month High:33.605.0%
Month Low:26.2017.3%
Year High:48.2050.6%
Year Low:22.4642.5%