FRA, TI9 End of Day and Historical Stock Data [TRANSCONTL RLTY INV.DL-01]

FRA, TI9: TRANSCONTL RLTY INV.DL-01

23 Jan 2026

LAST: 43.20	CHANGE: 1.20	OPEN: 43.20	HIGH: 43.20	ASK: 0.00	VOLUME: 55
LAST: 43.20	CHG(%): 2.86	PREV: 42.00	LOW: 43.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	43.20	43.20	43.20	43.20	55
22 Jan 26	42.00	42.00	42.00	42.00	55
21 Jan 26	43.00	43.00	43.00	43.00	55
19 Jan 26	43.60	43.60	43.60	43.60	55
16 Jan 26	42.80	42.80	42.80	42.80	55
15 Jan 26	42.40	42.40	42.40	42.40	55
14 Jan 26	43.40	43.40	43.40	43.40	55
13 Jan 26	44.40	44.40	44.40	44.40	55
12 Jan 26	44.20	44.20	44.20	44.20	55
09 Jan 26	46.00	46.00	46.00	46.00	55

PROFILE

Name:	TRANSCONTL RLTY INV.DL-01
About:	Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:	Real Estate
Address:	1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:	https://www.transconrealty-invest.com
ISIN:	US8936172092
LEI:	549300A8Z1XO0M0QRS82

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 30, 2020

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	87.64
PEG Ratio:	-1.46
Price to Sales:	9.24
Price to Book:	0.59
Profit Margin:	0.12
Operating Margin:	-0.11
Return on Assets:	0.00
Return on Equity:	0.01
Revenue:	41.35M
EBITDA:	21.35M
Shares:	8.64M
Market Cap:	373.22M

TECHNICAL INDICATORS

MA5:	42.92	0.7%
MA10:	43.50	0.7%
MA20:	45.07	4.3%
MA50:	41.23	4.8%
MA100:	39.35	9.8%
MA200:	35.49	21.7%
STO9:	50.00
STO14:	21.43
RSI14:	36.67
WPR14:	-78.57
MTM14:	-3.40
ROC14:	-0.07
ATR:	1.29
Week High:	43.60	0.9%
Week Low:	42.00	2.9%
Month High:	48.20	11.6%
Month Low:	42.00	21.7%
Year High:	48.20	11.6%
Year Low:	22.46	92.3%
Volatility:	49.40

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, TI9: TRANSCONTL RLTY INV.DL-01

43.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

FRA, TI9: TRANSCONTL RLTY INV.DL-01

43.20

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW