EODData

MEMBERSHIP REGISTER LOG IN

FRA, TI9: TRANSCONTL RLTY INV.DL-01

02 Oct 2025
LAST:

39.20

CHANGE:
 0.40		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.03		PREV:
38.80		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2539.2039.2039.2039.200
01 Oct 2538.8038.8038.8038.800
30 Sep 2539.0039.0039.0039.000
29 Sep 2539.0039.0039.0039.000
26 Sep 2538.8038.8038.8038.800
25 Sep 2538.4038.4038.4038.400
24 Sep 2537.0037.0037.0037.000
23 Sep 2536.8036.8036.8036.800
22 Sep 2537.0037.0037.0037.000
19 Sep 2537.8037.8037.8037.800

COMPANY PROFILE

Name:TRANSCONTL RLTY INV.DL-01
About:Transcontinental Realty Investors, Inc., a Dallas-based real estate investment company, holds a diverse portfolio of equity real estate located across the U.S., including office buildings, apartments, shopping centers, and developed and undeveloped land. The Company invests in real estate through direct ownership, leases and partnerships and invests in mortgage loans on real estate. The Company also holds mortgage receivables.
Sector:Real Estate
Address:1603 Lyndon B. Johnson Freeway, Dallas, TX, United States, 75234
Website:https://www.transconrealty-invest.com
ISIN:US8936172092
LEI:549300A8Z1XO0M0QRS82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.77
Price to Book:0.47
Price to Sales:7.18
EBITDA:7.51M
Shares:8.64M
Market Cap:338.66M

TECHNICAL INDICATORS

MA5:38.96
MA10:38.18
MA20:38.08
MA50:37.28
MA100:35.24
MA200:30.13
STO9:100.00
STO14:100.00
RSI14:53.49
MTM14:0.40
ROC14:0.01
ATR:0.61
Week High:39.20
Week Low:38.40
Month High:39.20
Month Low:36.40
Year High:39.60
Year Low:22.46
Volatility:24.51