EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIA: Tianjin Capital Environmental Protection Group Company Limited

14 May 2026
LAST:

0.4640

CHANGE:
 0.00		OPEN:
0.4640		HIGH:
0.4640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.43		PREV:
0.4660		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.46400.46400.46400.46400
13 May 260.46600.46600.46600.46600
12 May 260.46600.46600.46600.46600
11 May 260.46200.46200.46200.46200
08 May 260.45800.45800.45800.45800
06 May 260.45000.45000.45000.45000
05 May 260.45200.45200.45200.45200
04 May 260.44800.44800.44800.4480417
30 Apr 260.45400.45400.45400.45400
29 Apr 260.45600.45600.45600.45600

PROFILE

Name:Tianjin Capital Environmental Protection Group Company Limited
About:Tianjin Capital Environmental Protection Group Company Limited engages in the sewage treatment business in the People's Republic of China. The company is involved in the provision of wastewater treatment; recycled water; water supply; energy cooling and heating; third party governance business; sludge treatment; and hazardous waste treatment services. It provides environmental technology products and services; environmental protection equipment customization; and engages in construction of related facilities and management, as well as entrusted operation and other businesses. The company was incorporated in 1993 and is based in Tianjin, the People's Republic of China. Tianjin Capital Environmental Protection Group Company Limited is a subsidiary of Tianjin Municipal Investment Company Limited.
Industry:Waste Management
Address:Chuangye Environmental Protection Bldg, Tianjin, China, 300381
Website:https://www.tjcep.com
ISIN:CNE1000004G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
Price to Sales:0.23 
Price to Book:0.61 
Profit Margin:0.17 
Operating Margin:0.32 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.42 
Div/Share:0.17 
Revenue:592.32M 
EBITDA:204.39M 
Shares:340.0M 
Market Cap:157.76M 

TECHNICAL INDICATORS

MA5:0.460.2%
MA10:0.461.4%
MA20:0.452.3%
MA50:0.460.5%
MA100:0.461.6%
MA200:0.444.6%
STO9:88.89 
STO14:88.89 
RSI14:60.00 
WPR14:-11.11 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.470.4%
Week Low:0.461.3%
Month High:0.470.4%
Month Low:0.444.6%
Year High:0.5415.3%
Year Low:0.3823.7%
Volatility:8.53 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.02
07 Jun 2024$0.02
05 Jun 2023$0.02
19 May 2022$0.02
07 Jun 2021$0.02
20 May 2020$0.01
20 May 2019$0.01
22 May 2017$0.01
30 May 2016$0.01
02 Jun 2015$0.01