EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIB1: Techtronic Industries Company Limited

02 Oct 2025
LAST:

10.45

CHANGE:
 0.24		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
503
CHG(%):
2.25		PREV:
10.69		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2510.5510.5510.4510.45503
01 Oct 2510.7810.7810.6910.690
30 Sep 2510.8310.8310.6810.680
29 Sep 2510.7310.7310.5610.56503
26 Sep 2510.4810.4810.3710.37503
25 Sep 2510.5810.9410.5210.52503
24 Sep 2510.7210.7210.7210.726.5K
23 Sep 2510.6910.6910.6410.646.5K
22 Sep 2510.8010.8010.7610.766.5K
19 Sep 2511.1011.3011.1011.236.5K

COMPANY PROFILE

Name:Techtronic Industries Company Limited
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:HK0669013440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.52
DivYield:0.03
Div/Share:0.31
Price to Book:3.34
Price to Sales:1.33
EBITDA:1.626B
Shares:1.831B
Market Cap:19.13B

TECHNICAL INDICATORS

MA5:10.55
MA10:10.66
MA20:10.61
MA50:10.62
MA100:10.16
MA200:10.76
STO9:14.04
STO14:8.60
RSI14:46.28
WPR14:-90.64
MTM14:-0.05
ROC14:0.00
ATR:0.27
Week High:10.94
Week Low:10.37
Month High:11.30
Month Low:10.35
Year High:13.97
Year Low:7.79
Volatility:16.35

RECENT DIVIDENDS

Date Amount
15 May 2025$0.13
03 Sep 2024$0.12
16 May 2024$0.11
29 Aug 2023$0.10
17 May 2023$0.10
30 Aug 2022$0.10
18 May 2022$0.11
31 Aug 2021$0.09
20 May 2021$0.09
01 Sep 2020$0.06