EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIB1: Techtronic Industries Company Limited

18 May 2026
LAST:

12.70

CHANGE:
 0.05		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
12.66		LOW:
12.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2612.8212.8212.7012.700
15 May 2612.8112.8112.6612.660
14 May 2613.0713.0713.0713.070
13 May 2613.3713.3713.3713.370
12 May 2613.4013.7713.4013.710
08 May 2613.2013.2013.1213.120
06 May 2612.2312.4212.2312.420
05 May 2611.9611.9611.9111.910
04 May 2612.3512.3512.2312.23200
30 Apr 2612.0512.1512.0512.150

PROFILE

Name:Techtronic Industries Company Limited
About:Techtronic Industries Company Limited engages in the provision of power tools, outdoor power equipment, and floorcare and cleaning products. The company operates through Power Equipment, and Floorcare & Cleaning segments. It offers power tools, equipment, accessories, hand tools, safety solutions, and storage products; outdoor products comprising gas, corded, and cordless equipment; and cordless cleaning products and carpet washing products. The company provides its products under the MILWAUKEE, RYOBI, AEG, EMPIRE, and HOMELITE, as well as under the HOOVER, ORECK, VAX, and DIRT DEVIL names. It serves consumer, professional, and industrial users in the home, construction, maintenance, industrial, and infrastructure industries worldwide. Techtronic Industries Company Limited was incorporated in 1985 and is based in Kwai Chung, Hong Kong.
Address:Kowloon Commerce Centre, Kwai Chung, Hong Kong
Website:https://www.ttigroup.com
ISIN:HK0669013440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Forward P/E:14.97 
Price to Sales:1.22 
Price to Book:3.20 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:0.31 
Revenue:12.849B 
EBITDA:1.702B 
Shares:1.831B 
Market Cap:23.248B 

TECHNICAL INDICATORS

MA5:13.103.1%
MA10:12.730.3%
MA20:12.372.7%
MA50:12.164.5%
MA100:11.708.6%
MA200:11.0115.4%
STO9:42.63
STO14:48.06
RSI14:58.14
WPR14:-50.38
MTM14:0.43
ROC14:0.03 
ATR:0.36 
Week High:13.778.4%
Week Low:12.660.4%
Month High:13.778.4%
Month Low:11.7115.4%
Year High:13.778.4%
Year Low:9.0440.5%
Volatility:15.27 

RECENT DIVIDENDS

Date Amount
14 May 2026$0.14
02 Sep 2025$0.14
15 May 2025$0.13
03 Sep 2024$0.12
16 May 2024$0.11
29 Aug 2023$0.10
17 May 2023$0.10
30 Aug 2022$0.10
18 May 2022$0.11
31 Aug 2021$0.09