EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIH1: PT TIMAH Tbk

11 May 2026
LAST:

0.1550

CHANGE:
 0.02		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.0000		VOLUME:
0
CHG(%):
13.41		PREV:
0.1790		LOW:
0.1550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.15500.15500.15500.15500
08 May 260.17900.17900.17900.17900
06 May 260.17500.17500.17500.17500
05 May 260.17300.17300.17300.17300
04 May 260.17800.17800.17800.17801.5K
30 Apr 260.16000.16000.16000.16000
29 Apr 260.16800.16800.16800.16800
28 Apr 260.17500.17500.17500.17500
27 Apr 260.17800.19600.17800.19600
24 Apr 260.17700.17700.17700.17700

PROFILE

Name:PT TIMAH Tbk
About:PT TIMAH Tbk engages in tin mining and smelting operations in Indonesia and internationally. It operates through Tin Mining, Industry, Construction, Coal Mining, and Other segments. The company offers Banka, Mentok, and Kundur tin, as well as tin solder and chemical products; and non-tin products, such as coal, nickel, and quartz sand. It is also involved in the provision of workshop, construction, shipping dockyard, real estate development, transportation, and marketing services. In addition, the company provides engineering and ship repair services, such as maritime vessel maintenance, shipbuilding, rental and purchase of maritime products, and other shipyard services. Further, it offers reclamation and agribusiness services, including agriculture, livestock, fisheries, trade essential oil industry, and agro-tourism services. The company was founded in 1976 and is headquartered in Bangka, Indonesia. PT TIMAH Tbk is a subsidiary of PT Mineral Industri Indonesia (Persero).
Sector:Basic Materials
Address:Jl. Jenderal Sudirman No. 51, Bangka, Indonesia, 33121
Website:https://www.timah.com
ISIN:ID1000111800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.70 
Forward P/E:6.37 
Price to Sales:2.13 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.08 
Div/Share:63.73 
Revenue:549.95M 
EBITDA:78.65M 
Shares:7.448B 
Market Cap:1.154B 

TECHNICAL INDICATORS

MA5:0.1711.0%
MA10:0.1712.0%
MA20:0.1816.3%
MA50:0.1815.8%
MA100:0.1813.4%
MA200:0.1322.0%
RSI14:39.52 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.1815.5%
Week Low:0.160.0%
Month High:0.2132.9%
Month Low:0.1622.0%
Year High:0.2349.7%
Year Low:0.04269.0%
Volatility:21.54 

RECENT SPLITS

Date Ratio
08 Aug 200810-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.00
26 Jun 2023$0.00
06 Jun 2022$0.00
03 May 2019$0.00
24 Apr 2018$0.00
09 May 2017$0.00
15 Apr 2016$0.00
07 Apr 2015$0.00
17 Apr 2014$0.00
13 May 2013$0.00