EODData

FRA, TII: Texas Instruments Incorporated

26 Oct 2026
LAST:

254.0

CHANGE:
 4.60
OPEN:
253.1
HIGH:
254.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.84
PREV:
249.4
LOW:
253.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26253.1254.0253.1254.00
23 Oct 26249.4249.4249.4249.40
22 Oct 26250.0250.0247.2247.282
21 Oct 26250.0255.8250.0255.851
20 Oct 26243.9248.6243.7248.6118
19 Oct 26250.4250.4243.6244.0151
16 Oct 26247.4247.7245.6245.614
15 Oct 26247.9249.3247.9249.355
13 Oct 26249.7249.7249.7249.772
12 Oct 26252.9254.4252.0252.0130

PROFILE

Name:Texas Instruments Incorporated
About:Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, rest of Asia, Europe, Middle East, Africa, Japan, and internationally. The company operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, and lighting products. This segment provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control, including amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. It provides DLP products primarily for use in project high-definition images; calculators; and application-specific integrated circuits. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.
Sector:Technology
Industry:Semiconductors
Address:12500 TI Boulevard, Dallas, TX, United States, 75243
Website:https://www.ti.com
ISIN:US8825081040
LEI:WDJNR2L6D8RWOEB8T652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:44.90 
Forward P/E:30.59 
PEG Ratio:0.86 
Price to Sales:11.72 
Price to Book:14.18 
Profit Margin:0.31 
Operating Margin:0.43 
Return on Assets:0.13 
Return on Equity:0.35 
EPS Ratio:-0.09 
DivYield:0.03 
Div/Share:5.38 
Revenue:17.41B 
EBITDA:9.827B 
Shares:98.98M 
Market Cap:25.141B 

TECHNICAL INDICATORS

MA5:250.971.2%
MA10:249.541.8%
MA20:252.000.8%
MA50:237.816.8%
MA100:246.902.9%
MA200:220.1115.4%
STO9:85.11 
STO14:47.62
RSI14:45.02
WPR14:-47.78
MTM14:-9.15
ROC14:-0.03 
ATR:4.73 
Week High:255.750.7%
Week Low:243.604.3%
Month High:265.004.3%
Month Low:240.9515.4%
Year High:288.1013.4%
Year Low:132.6491.5%

RECENT SPLITS

Date Ratio
23 May 20002-1
17 Aug 19992-1
24 Nov 19972-1
21 Aug 19952-1

RECENT DIVIDENDS

Date Amount
05 May 2026$1.21
31 Oct 2025$1.23
31 Jul 2025$1.17
30 Apr 2025$1.17
31 Jan 2025$1.17
31 Oct 2024$1.17
31 Jul 2024$1.12
07 May 2024$1.12
30 Jan 2024$1.12
30 Oct 2023$1.12