EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIJ: Teijin Limited

30 Sep 2025
LAST:

7.150

CHANGE:
 0.10		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
7.250		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.1507.1507.1507.1500
29 Sep 257.2507.2507.2507.250150
26 Sep 257.3507.3507.3507.350150
25 Sep 257.3507.3507.3507.350150
24 Sep 257.3007.3007.3007.300150
23 Sep 257.3007.3007.3007.300150
22 Sep 257.3007.3007.3007.300150
19 Sep 257.3007.3007.3007.300150
18 Sep 257.4007.4007.4007.400150
17 Sep 257.3507.3507.3507.350150

COMPANY PROFILE

Name:Teijin Limited
About:Teijin Limited engages in the fibers, films and sheets, composites, healthcare, and IT businesses worldwide. It offers aramid fibers; glass and carbon fibers, composite materials, and oxidized PAN fibers; polycarbonate sheets and films; high-density polyethylene porous films and materials; and microporous films. The company also provides PC resins, polyphenylene sulfide resins, molded parts, and additives; lightweight glass and carbon fiber reinforced composites for automotive applications; and polytrimethylene telephthalate products, artificial leather materials, polyester nanofibers, and recycled polyester fibers. In addition, it offers pharmaceuticals for bone and joint, respiratory, cardiovascular and metabolic, and other diseases; home oxygen therapy, non-invasive positive pressure ventilation, and sleep disordered breathing related devices, as well as sonic accelerated fracture healing system and community-based integrated care system businesses. Further, the company provides implantable medical devices and regenerative medical products. Additionally, it develops and implements engineering solutions for various issues, such as environmental pollution, energy supply stability, and aging-related workforce population decline. Teijin Limited was incorporated in 1918 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:Kasumigaseki Common Gate West Tower, Tokyo, Japan, 100-8585
Website:https://www.teijin.com
ISIN:JP3544000007
LEI:3538000RF6UCIMPKCO54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.28
MA10:7.31
MA20:7.37
MA50:7.37
MA100:7.11
MA200:7.48
RSI14:20.00
WPR14:-100.00
MTM14:-0.30
ROC14:-0.04
ATR:0.04
Week High:7.35
Week Low:7.15
Month High:7.60
Month Low:7.15
Year High:8.73
Year Low:6.59
Volatility:4.44

RECENT SPLITS

Date Ratio
28 Sep 20161-5

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.15
27 Sep 2024$0.15
28 Mar 2024$0.09
28 Sep 2023$0.09
30 Mar 2023$0.07
29 Sep 2022$0.16
30 Mar 2022$0.16
29 Sep 2021$0.16
30 Mar 2021$0.15
29 Sep 2020$0.15