EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIMA: ZEAL Network SE

01 Oct 2025
LAST:

49.70

CHANGE:
 0.30		OPEN:
49.70		HIGH:
49.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
49.40		LOW:
49.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2549.7049.7049.7049.700
30 Sep 2549.4049.4049.4049.40161
29 Sep 2548.5048.5048.5048.50161
26 Sep 2549.1049.8049.1049.80161
25 Sep 2549.2049.5049.2049.5010
24 Sep 2547.9049.6047.9049.6040
23 Sep 2548.9048.9048.1048.1020
22 Sep 2549.0049.0049.0049.0080
19 Sep 2547.5049.2047.5049.2080
18 Sep 2543.9044.8043.9044.50670

COMPANY PROFILE

Name:ZEAL Network SE
About:ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company's lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Industry:Gambling
Address:Strassenbahnring 11, Hamburg, Germany, 20251
Website:https://www.zealnetwork.de
ISIN:DE000ZEAL241
LEI:391200EIRBXU4TUMMQ46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.19
DivYield:0.03
Div/Share:1.30
Price to Book:4.62
Price to Sales:4.41
EBITDA:76.41M
Shares:21.1M
Market Cap:1.049B

TECHNICAL INDICATORS

MA5:49.38
MA10:48.73
MA20:46.50
MA50:46.37
MA100:46.45
MA200:45.48
STO9:94.12
STO14:98.28
RSI14:70.92
WPR14:-1.72
MTM14:5.70
ROC14:0.13
ATR:1.12
Week High:49.80
Week Low:47.90
Month High:49.80
Month Low:43.00
Year High:49.80
Year Low:35.39
Volatility:3.36

RECENT DIVIDENDS

Date Amount
22 May 2025$1.30
29 May 2024$1.10
10 May 2023$1.00
01 Jul 2022$1.00
02 Jun 2021$0.90
22 Jun 2020$0.80
28 Dec 2018$1.00
27 Dec 2017$1.00
30 Dec 2016$0.70
30 Sep 2016$0.70