EODData

MEMBERSHIP REGISTER LOG IN

FRA, TION: TION RENEWABLES AG

29 Sep 2025
LAST:

0.7750

CHANGE:
 0.00		OPEN:
0.7750		HIGH:
0.7800		ASK:
0.0000		VOLUME:
120.7K
CHG(%):
0.00		PREV:
0.7750		LOW:
0.7700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 250.77500.78000.77000.7750120.7K
26 Sep 250.78500.79500.77500.7750131.6K
25 Sep 250.80000.80000.78500.7850159.9K
23 Sep 250.80000.81000.80000.800096.6K
22 Sep 250.80500.81000.80000.8050378.8K
19 Sep 250.80000.81000.80000.8050144.7K
18 Sep 250.80500.81000.80000.8100100.3K
16 Sep 250.81500.82000.81000.8100156.2K
15 Sep 250.80000.82000.79500.8200330.3K
12 Sep 250.79500.80000.79000.8000316.8K

COMPANY PROFILE

Name:TION RENEWABLES AG
About:Tion Renewables AG, together with its subsidiaries, operates as a renewable energy producer in Germany, Poland, the Netherlands, Italy, and the United Kingdom. It operates a portfolio of solar and wind parks with a capacity of 167 megawatts in Europe. The company was formerly known as Pacifico Renewables Yield AG. The company is based in Grünwald, Germany. Tion Renewables AG operates as a subsidiary of Pelion Green Future Alpha GmbH.
Address:Building 49, Grünwald, Germany, 82031
Website:https://tion-renewables.com
ISIN:DE000A2YN371
LEI:529900Y3K1U2XX4HGM05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.79
MA10:0.80
MA20:0.79
MA50:0.78
MA100:0.70
MA200:0.64
RSI14:43.48
WPR14:-100.00
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.81
Week Low:0.77
Month High:0.82
Month Low:0.77
Year High:0.87
Year Low:0.51
Volatility:17.19