EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIQ: TISCALI SPA

30 Oct 2026
LAST:

0.0489

CHANGE:
 0.00		OPEN:
0.0489		HIGH:
0.0489		ASK:
0.0000		VOLUME:
0
CHG(%):
5.23		PREV:
0.0516		LOW:
0.0489		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.04890.04890.04890.04890
29 Oct 260.05160.05160.05160.05160
28 Oct 260.05240.05240.05240.05240
27 Oct 260.05180.05180.05180.05180
23 Oct 260.05150.05150.05150.05150
22 Oct 260.05290.05290.05290.05290
21 Oct 260.05250.05250.05250.05250
20 Oct 260.05450.05450.05450.05450
19 Oct 260.05700.05700.05700.05700
16 Oct 260.05570.05570.05570.05570

PROFILE

Name:TISCALI SPA
About:Tessellis S.p.A. provides telecommunication services through various fixed network technologies in Italy and the Netherlands. The company offers broadband, ultrabroadband, fixed wireless access, and fiber to the home services. It also provides fixed, mobile, and value-added services, as well as platforms and vertical services, including smart city services for households, businesses, and public administrations, as well as operates newspapers web portals and digital shopping platforms. The company was formerly known as Tiscali Spa and changed its name to Tessellis S.p.A. in January 2023. Tessellis S.p.A. was founded in 1998 and is headquartered in Cagliari, Italy. Tessellis S.p.A. is a subsidiary of Shellnet S.P.A
Address:Loc. Sa Illetta, Cagliari, CA, Italy, 09123
Website:https://www.tessellis.it
ISIN:IT0005496473
LEI:815600DDD271CA046266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:0.11 
Price to Book:4.33 
Profit Margin:0.42 
Operating Margin:-0.25 
Return on Assets:-0.20 
Return on Equity:4.54 
Revenue:216.99M 
EBITDA:18.99M 
Shares:331.51M 
Market Cap:16.21M 

TECHNICAL INDICATORS

MA5:0.054.7%
MA10:0.058.2%
MA20:0.0511.5%
MA50:0.0628.8%
MA100:0.0625.4%
MA200:0.0736.0%
RSI14:29.11 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.057.2%
Week Low:0.050.0%
Month High:0.0620.4%
Month Low:0.0536.0%
Year High:0.10113.5%
Year Low:0.050.0%
Volatility:16.42 

RECENT SPLITS

Date Ratio
06 Jun 20221-100
14 Sep 20091-10