EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIQ: TISCALI SPA

07 Sep 2026
LAST:

0.0678

CHANGE:
 0.00		OPEN:
0.0678		HIGH:
0.0678		ASK:
0.0000		VOLUME:
0
CHG(%):
2.16		PREV:
0.0693		LOW:
0.0678		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 260.06780.06780.06780.06780
04 Sep 260.06930.06930.06930.06930
03 Sep 260.06970.06970.06970.06970
02 Sep 260.06880.06880.06880.06880
31 Aug 260.06990.06990.06990.06990
28 Aug 260.07290.07290.07290.07290
27 Aug 260.07010.07010.07010.07010
26 Aug 260.07040.07040.07040.07040
25 Aug 260.06720.06720.06720.06720
24 Aug 260.07090.07090.07090.07090

PROFILE

Name:TISCALI SPA
About:Tessellis S.p.A. provides telecommunication services through various fixed network technologies in Italy and the Netherlands. The company offers broadband, ultrabroadband, fixed wireless access, and fiber to the home services. It also provides fixed, mobile, and value-added services, as well as platforms and vertical services, including smart city services for households, businesses, and public administrations, as well as operates newspapers web portals and digital shopping platforms. The company was formerly known as Tiscali Spa and changed its name to Tessellis S.p.A. in January 2023. Tessellis S.p.A. was founded in 1998 and is headquartered in Cagliari, Italy. Tessellis S.p.A. is a subsidiary of Shellnet S.P.A
Address:Loc. Sa Illetta, Cagliari, CA, Italy, 09123
Website:https://www.tessellis.it
ISIN:IT0005496473
LEI:815600DDD271CA046266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.13 
Price to Book:4.33 
Profit Margin:0.28 
Operating Margin:-0.25 
Return on Assets:-0.20 
Return on Equity:4.54 
Revenue:216.99M 
EBITDA:18.99M 
Shares:331.51M 
Market Cap:22.48M 

TECHNICAL INDICATORS

MA5:0.071.9%
MA10:0.072.8%
MA20:0.072.4%
MA50:0.0614.7%
MA100:0.073.4%
MA200:0.071.8%
STO9:10.53 
STO14:8.10 
RSI14:37.02 
WPR14:-91.90 
MTM14:-0.02
ROC14:-0.25 
ATR:0.00 
Week High:0.073.1%
Week Low:0.070.0%
Month High:0.0933.5%
Month Low:0.051.8%
Year High:0.1282.3%
Year Low:0.0538.7%
Volatility:51.17 

RECENT SPLITS

Date Ratio
06 Jun 20221-100
14 Sep 20091-10