EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

09 Jul 2026
LAST:

0.6100

CHANGE:
 0.01		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.0000		VOLUME:
0
CHG(%):
1.67		PREV:
0.6000		LOW:
0.6100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 260.61000.61000.61000.61000
08 Jul 260.60000.60000.60000.60000
07 Jul 260.60000.60000.60000.60000
06 Jul 260.60000.60000.60000.60000
03 Jul 260.60000.60000.60000.60000
02 Jul 260.60000.60000.60000.60000
30 Jun 260.60000.60000.60000.60000
29 Jun 260.60000.60000.60000.60000
25 Jun 260.60000.60000.60000.60000
23 Jun 260.60000.60000.60000.60000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.00 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:0.601.3%
MA10:0.601.5%
MA20:0.7828.0%
MA50:0.9352.1%
MA100:0.9454.7%
STO9:100.00 
STO14:5.00 
RSI14:2.44 
WPR14:-95.00 
MTM14:-0.19
ROC14:-0.24 
ATR:0.03 
Week High:0.610.0%
Week Low:0.601.7%
Month High:1.2096.7%
Month Low:0.60
Volatility:451.14 

RECENT SPLITS

Date Ratio
02 Jul 20241-30