EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

27 Mar 2026
LAST:

0.9700

CHANGE:
 0.20		OPEN:
0.7600		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
25.97		PREV:
0.7700		LOW:
0.7600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.76000.97000.76000.97000
26 Mar 260.77000.77000.77000.770084
25 Mar 260.80000.80000.80000.800084
24 Mar 260.90000.90000.90000.900084
23 Mar 261.10001.10001.10001.1000400
20 Mar 260.53001.32000.53001.3200400
19 Mar 260.73000.73000.73000.73000
18 Mar 260.75000.93000.75000.93000
17 Mar 260.73000.73000.73000.73000
16 Mar 260.75000.93000.75000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.40 
Price to Sales:0.00 
Price to Book:0.24 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:0.916.8%
MA10:0.925.7%
MA20:0.8415.8%
MA50:1.058.2%
STO9:40.68
STO14:43.55
RSI14:55.25
WPR14:-56.45
MTM14:0.07
ROC14:0.08 
ATR:0.20 
Week High:1.3236.1%
Week Low:0.5383.0%
Month High:1.3236.1%
Month Low:0.53
Volatility:66.91 

RECENT SPLITS

Date Ratio
02 Jul 20241-30