EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

04 Sep 2026
LAST:

0.6700

CHANGE:
 0.00		OPEN:
0.6700		HIGH:
0.6700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.6700		LOW:
0.6700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.67000.67000.67000.67000
03 Sep 260.67000.67000.67000.67000
02 Sep 260.67000.67000.67000.67000
31 Aug 260.67000.67500.67000.67502
28 Aug 260.67000.67000.67000.67000
27 Aug 260.63000.63000.63000.63000
26 Aug 260.70000.70000.70000.70000
25 Aug 260.70000.90000.70000.900020
24 Aug 260.70000.70000.70000.70000
21 Aug 260.70000.70000.70000.70000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
Price to Sales:0.00 
Price to Book:0.20 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:0.670.1%
MA10:0.704.3%
MA20:0.692.4%
MA50:0.661.7%
MA100:0.8425.9%
STO9:14.81 
STO14:14.81 
RSI14:42.79
WPR14:-85.19 
MTM14:0.04
ROC14:0.06 
ATR:0.08 
Week High:0.680.7%
Week Low:0.670.0%
Month High:0.9034.3%
Month Low:0.63
Volatility:169.31 

RECENT SPLITS

Date Ratio
02 Jul 20241-30