EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIS0: tiscon AG

23 Oct 2026
LAST:

0.7000

CHANGE:
 0.10		OPEN:
0.7000		HIGH:
0.7000		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.8000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.70000.70000.70000.70000
22 Oct 260.80000.80000.80000.80000
21 Oct 260.80500.80500.80500.80500
20 Oct 260.85000.85000.85000.85000
19 Oct 260.85001.05000.85001.0500400
16 Oct 260.85000.85000.85000.85000
15 Oct 260.90500.90500.90500.90500
13 Oct 260.90000.90000.90000.90000
12 Oct 261.00001.00001.00001.00000
09 Oct 261.00001.00001.00001.00000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.00 
Price to Sales:0.00 
Price to Book:0.26 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:-0.07 
Return on Equity:-0.92 
Revenue:326.11M 

TECHNICAL INDICATORS

MA5:0.8420.1%
MA10:0.8926.6%
MA20:0.9535.9%
MA50:0.8825.9%
MA100:0.8623.0%
RSI14:36.49 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.30 
ATR:0.08 
Week High:1.0550.0%
Week Low:0.700.0%
Month High:1.3085.7%
Month Low:0.70
Volatility:127.09 

RECENT SPLITS

Date Ratio
02 Jul 20241-30