FRA, TIUP End of Day and Historical Stock Data []

28 Aug 2025

LAST: 99.99	CHANGE: 0.24	OPEN: 100.66	HIGH: 100.75	ASK: 0.00	VOLUME: 0
LAST: 99.99	CHG(%): 0.24	PREV: 100.23	LOW: 99.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.66	100.75	99.97	99.99	0
27 Aug 25	100.61	100.82	100.23	100.23	0
26 Aug 25	100.27	100.29	99.82	99.87	0
25 Aug 25	99.49	99.76	99.49	99.76	0
22 Aug 25	100.07	100.09	99.19	99.19	150
21 Aug 25	99.53	99.69	99.35	99.43	0
20 Aug 25	99.41	99.49	99.15	99.15	0
19 Aug 25	99.05	99.27	99.04	99.10	0
18 Aug 25	99.12	99.32	98.80	98.83	0
15 Aug 25	99.50	99.50	98.76	98.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.99