EODData

MEMBERSHIP REGISTER LOG IN

FRA, TIV: Thor Industries Inc

03 Nov 2025
LAST:

90.08

CHANGE:
 0.70		OPEN:
90.08		HIGH:
90.08		ASK:
0.00		VOLUME:
12
CHG(%):
0.78		PREV:
89.38		LOW:
90.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2590.0890.0890.0890.0812
31 Oct 2589.3889.3889.3889.3812
30 Oct 2588.7488.7488.7488.7412
29 Oct 2594.1894.2694.1894.2612
28 Oct 2593.3293.3293.3293.3235
27 Oct 2596.1696.1696.1696.1635
24 Oct 2594.1494.1494.1494.1445
23 Oct 2592.7692.7692.7692.760
22 Oct 2592.3893.5292.3893.5245
21 Oct 2589.8289.8289.8289.825

COMPANY PROFILE

Name:Thor Industries Inc
About:THOR Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Germany, Canada, rest of Europe, and internationally. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers. The company provides its products through independent and non-franchise dealers. THOR Industries, Inc. was founded in 1980 and is based in Elkhart, Indiana.
Industry:Recreational Vehicles
Address:601 E. Beardsley Ave., Elkhart, IN, United States, 46514-3305
Website:https://www.thorindustries.com
ISIN:US8851601018
LEI:254900XZO1228PDSG060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.97 
Forward P/E:22.08 
Price to Sales:0.51 
Price to Book:1.37 
DivYield:0.02 
Div/Share:1.98 
Revenue:9.59B 
EBITDA:611.56M 
Shares:52.86M 
Market Cap:4.762B 

TECHNICAL INDICATORS

MA5:91.161.2%
MA10:92.222.4%
MA20:90.640.6%
MA50:91.261.3%
MA100:85.685.1%
MA200:82.179.6%
STO9:18.06 
STO14:21.85
RSI14:56.56
WPR14:-78.15
MTM14:-0.70
ROC14:-0.01 
ATR:1.94 
Week High:96.166.7%
Week Low:88.741.5%
Month High:96.166.7%
Month Low:86.249.6%
Year High:109.2221.3%
Year Low:57.0657.9%
Volatility:24.98 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.45
01 Jul 2025$0.43
08 Apr 2025$0.43
06 Jan 2025$0.43
01 Nov 2024$0.43
03 Jul 2024$0.41
08 Apr 2024$0.41
27 Dec 2023$0.41
31 Oct 2023$0.41
06 Jul 2023$0.39