FRA, TIV End of Day and Historical Stock Data []

21 Aug 2025

LAST: 90.44	CHANGE: 1.64	OPEN: 90.44	HIGH: 90.44	ASK: 0.00	VOLUME: 30
LAST: 90.44	CHG(%): 1.78	PREV: 92.08	LOW: 90.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	90.44	90.44	90.44	90.44	30
20 Aug 25	92.08	92.08	92.08	92.08	30
19 Aug 25	90.84	90.84	90.84	90.84	30
18 Aug 25	91.56	91.56	91.56	91.56	30
15 Aug 25	93.22	93.22	91.54	91.54	30
14 Aug 25	93.18	93.18	93.18	93.18	100
13 Aug 25	86.28	86.28	86.28	86.28	100
12 Aug 25	82.00	82.00	82.00	82.00	100
11 Aug 25	81.20	81.20	81.20	81.20	100
08 Aug 25	82.24	82.24	82.24	82.24	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.44