EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJ30: New Murchison Gold Limited

27 Mar 2026
LAST:

0.0225

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0225		ASK:
0.0000		VOLUME:
0
CHG(%):
4.65		PREV:
0.0215		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.02250.02250.02250.02250
26 Mar 260.02150.02150.02150.021520.8K
25 Mar 260.02150.02150.02150.021520.8K
24 Mar 260.01850.01850.01850.018520.8K
23 Mar 260.01800.01800.01800.018020.8K
20 Mar 260.02100.02100.02100.021020.8K
19 Mar 260.02150.02150.02150.02150
18 Mar 260.02650.02650.02650.02650
17 Mar 260.02700.03700.02700.03700
16 Mar 260.02500.02500.02500.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:16.71 
Price to Book:7.91 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:10.25M 
EBITDA:2.82M 

TECHNICAL INDICATORS

MA5:0.0210.3%
MA10:0.023.6%
MA20:0.0329.8%
MA50:0.0351.1%
STO9:23.68
STO14:23.68
RSI14:41.94
WPR14:-76.32
MTM14:-0.01
ROC14:-0.32 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0225.0%
Month High:0.0497.8%
Month Low:0.02
Volatility:18.72