EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJ30: New Murchison Gold Limited

06 Jul 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
0
CHG(%):
6.00		PREV:
0.0250		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 260.02350.02350.02350.02350
03 Jul 260.02500.02500.02500.025020.0K
02 Jul 260.02500.02500.02500.02500
29 Jun 260.02500.02500.02500.02500
25 Jun 260.02500.02500.02500.02500
24 Jun 260.02100.02100.02100.02100
23 Jun 260.02250.03250.02250.03250
22 Jun 260.02300.02300.02300.02300
19 Jun 260.02350.02350.02350.02350
18 Jun 260.02450.02450.02450.02450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:16.71 
Price to Book:7.91 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:10.25M 
EBITDA:2.82M 

TECHNICAL INDICATORS

MA5:0.025.1%
MA10:0.025.5%
MA20:0.022.6%
MA50:0.021.7%
MA100:0.0314.5%
STO9:21.74
STO14:35.71
RSI14:57.75
WPR14:-64.29
MTM14:0.01
ROC14:0.27 
ATR:0.00 
Week High:0.036.4%
Week Low:0.020.0%
Month High:0.0338.3%
Month Low:0.02
Volatility:80.77