EODData

FRA, TJ30: New Murchison Gold Limited

13 Jan 2026
LAST:

0.0380

CHANGE:
 0.01
OPEN:
0.0285
HIGH:
0.0385
ASK:
0.0000
VOLUME:
46.8K
CHG(%):
52.00
PREV:
0.0250
LOW:
0.0285
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 260.02850.03850.02850.038046.8K
12 Jan 260.02500.02500.02500.02508.7K
09 Jan 260.02300.02300.02300.023048.0K
08 Jan 260.02300.02300.02300.023048.0K
07 Jan 260.02400.03400.02400.034048.0K
06 Jan 260.03350.03350.03350.03358.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:16.71 
Price to Book:7.91 
Profit Margin:0.27 
Operating Margin:0.34 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:10.25M 
EBITDA:2.82M 

TECHNICAL INDICATORS

MA5:0.0332.9%
Week High:0.041.3%
Week Low:0.0265.2%