EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC: Tongda Group Holdings Limited

06 Nov 2025
LAST:

0.4920

CHANGE:
 0.00		OPEN:
0.4920		HIGH:
0.4920		ASK:
0.0000		VOLUME:
0
CHG(%):
0.28		PREV:
0.4934		LOW:
0.4920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.49200.49200.49200.49200
05 Nov 250.49340.49340.49340.49340

PROFILE

Name:Tongda Group Holdings Limited
About:Tongda Group Holdings Limited, an investment holding company, provides high-precision structural components for smart mobile communications and consumer electronic products in the People's Republic of China, Hong Kong, Macau, the Asia Pacific, the United States, Europe, and internationally. It operates through two segments, Consumer Electronics Structural Components; and Household and Sports Goods. The Consumer Electronics Structural Components segment manufactures components of handset casings and high-precision components, panels for smart electrical appliances, network communications facilities, and other electrical consumer products. Its Household and Sports Goods segment offers durable household goods, household utensils, and sports goods. The company also engages in the manufacture and sale of precision injection, printing parts, and ironware products. Tongda Group Holdings Limited was founded in 1978 and is headquartered in Wan Chai, Hong Kong.
Sector:Technology
Industry:Electronic Components
Address:Shui On Centre, Wan Chai, Hong Kong
Website:https://www.tongda.com
ISIN:KYG8917X1218
LEI:254900CYW27N7I17Y625

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.55 
Forward P/E:3.21 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
Revenue:568.06M 
Shares:9.707B 
Market Cap:4.776B 

TECHNICAL INDICATORS

MA5:0.3157.9%
MA10:0.16206.7%
MA20:0.08481.6%
MA50:0.041,133.1%
MA100:0.021,924.7%
MA200:0.022,994.3%
STO9:89.28 
STO14:89.29 
RSI14:90.12 
WPR14:-10.71 
MTM14:0.48
ROC14:56.88 
ATR:0.04 
Week High:0.490.3%
Week Low:0.490.0%
Month High:0.5511.8%
Month Low:0.012,994.3%
Year High:0.5511.8%
Year Low:0.019,740.0%
Volatility:7.47 

RECENT SPLITS

Date Ratio
13 Oct 20251-50

RECENT DIVIDENDS

Date Amount
28 May 2020$0.13
12 Sep 2019$2.53
30 May 2019$0.00