EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

04 Sep 2026
LAST:

0.2340

CHANGE:
 0.00		OPEN:
0.2340		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2340		LOW:
0.2340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.23400.23400.23400.23400
03 Sep 260.23400.23400.23400.23400
02 Sep 260.23000.23000.23000.23000
31 Aug 260.22200.22200.22200.22200
28 Aug 260.22400.22400.22400.22400
27 Aug 260.21600.21600.21600.21600
26 Aug 260.22200.22200.22200.22200
25 Aug 260.22000.22000.22000.22000
24 Aug 260.20400.20400.20400.20400
21 Aug 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.09 
Price to Sales:0.01 
Price to Book:0.13 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:0.07 
Revenue:570.24M 
EBITDA:460.21M 
Shares:194.71M 
Market Cap:45.56M 

TECHNICAL INDICATORS

MA5:0.232.3%
MA10:0.225.7%
MA20:0.225.3%
MA50:0.2015.4%
MA100:0.244.1%
STO9:100.00 
STO14:88.24 
RSI14:48.98
WPR14:-11.76 
ATR:0.01 
Week High:0.230.0%
Week Low:0.225.4%
Month High:0.241.7%
Month Low:0.20
Volatility:43.26 

RECENT SPLITS

Date Ratio
13 Oct 20251-50