EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

16 Jan 2026
LAST:

0.4020

CHANGE:
 0.01		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
1
CHG(%):
1.95		PREV:
0.4100		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.40200.40200.40200.40201
15 Jan 260.41000.41000.41000.41001
14 Jan 260.40200.40200.40200.40201
13 Jan 260.40000.40000.40000.40001
12 Jan 260.40000.43400.40000.43401
09 Jan 260.40200.40200.40200.4020891
08 Jan 260.40600.40600.40600.4060891
07 Jan 260.39600.39600.39600.3960891

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:0.02 
Price to Book:0.26 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:-2.19 
Revenue:556.05M 
Shares:194.71M 
Market Cap:78.27M 

TECHNICAL INDICATORS

MA5:0.411.9%
Week High:0.438.0%
Week Low:0.400.5%

RECENT SPLITS

Date Ratio
13 Oct 20251-50