EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

31 Mar 2026
LAST:

0.3020

CHANGE:
 0.01		OPEN:
0.3020		HIGH:
0.3020		ASK:
0.0000		VOLUME:
0
CHG(%):
2.72		PREV:
0.2940		LOW:
0.3020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.30200.30200.30200.30200
30 Mar 260.29400.29400.29400.29400
27 Mar 260.31000.31000.31000.31000
26 Mar 260.31400.31400.31400.3140891
25 Mar 260.31400.31400.31400.3140891
24 Mar 260.31200.35400.31200.3540891
23 Mar 260.30600.30600.30600.3060649
20 Mar 260.32000.32000.32000.3200649
19 Mar 260.32800.32800.32800.32800
18 Mar 260.32600.32600.32600.32600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.03 
Price to Sales:0.02 
Price to Book:0.26 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:-2.19 
Revenue:556.05M 
Shares:194.71M 
Market Cap:58.8M 

TECHNICAL INDICATORS

MA5:0.311.6%
MA10:0.324.9%
MA20:0.325.6%
MA50:0.3619.4%
STO9:13.33 
STO14:13.33 
RSI14:48.81
WPR14:-86.67 
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.3517.2%
Week Low:0.292.7%
Month High:0.3618.5%
Month Low:0.29
Volatility:35.66 

RECENT SPLITS

Date Ratio
13 Oct 20251-50