EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

03 Nov 2026
LAST:

0.2000

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
0
CHG(%):
0.99		PREV:
0.2020		LOW:
0.2000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.20000.20000.20000.20000
02 Nov 260.19500.20200.19500.20200
30 Oct 260.20800.20800.20600.20600
29 Oct 260.19800.21000.19800.21000
28 Oct 260.19800.19800.19800.19800
27 Oct 260.20200.20200.20200.20200
23 Oct 260.20200.20200.20200.20200
22 Oct 260.20400.20400.20400.20400
21 Oct 260.23400.23400.23400.23400
20 Oct 260.23400.24800.23400.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Price to Sales:0.01 
Price to Book:0.12 
Profit Margin:0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.06 
Revenue:576.77M 
EBITDA:460.21M 
Shares:165.66M 
Market Cap:33.13M 

TECHNICAL INDICATORS

MA5:0.201.6%
MA10:0.215.3%
MA20:0.2317.2%
MA50:0.2420.1%
MA100:0.2211.8%
MA200:0.2839.9%
STO9:5.56 
STO14:3.03 
RSI14:20.37 
WPR14:-96.97 
MTM14:-0.06
ROC14:-0.24 
ATR:0.01 
Week High:0.215.0%
Week Low:0.202.6%
Month High:0.2737.0%
Month Low:0.2039.9%
Volatility:12.77 

RECENT SPLITS

Date Ratio
13 Oct 20251-50