EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJC0: Tongda Group Holdings Limited

03 Jul 2026
LAST:

0.1780

CHANGE:
 0.00		OPEN:
0.1790		HIGH:
0.1790		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1780		LOW:
0.1780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.17900.17900.17800.17800
02 Jul 260.18000.18000.17800.17800
30 Jun 260.18400.18400.18400.18400
29 Jun 260.17600.17600.17600.17600
25 Jun 260.19900.19900.19900.19900
24 Jun 260.20800.20800.20800.20800
23 Jun 260.22000.22000.22000.22000
22 Jun 260.23000.23000.23000.23000
19 Jun 260.23000.23000.23000.23000
18 Jun 260.22800.22800.22800.22800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.29 
Price to Sales:0.02 
Price to Book:0.19 
Profit Margin:-0.77 
Operating Margin:0.03 
Return on Assets:-0.10 
Return on Equity:-0.78 
EPS Ratio:0.07 
Revenue:556.05M 
Shares:194.71M 
Market Cap:34.66M 

TECHNICAL INDICATORS

MA5:0.182.8%
MA10:0.2014.1%
MA20:0.2225.7%
MA50:0.2751.6%
MA100:0.3070.0%
STO9:3.70 
STO14:2.04 
RSI14:35.29 
WPR14:-97.96 
MTM14:-0.10
ROC14:-0.35 
ATR:0.01 
Week High:0.183.4%
Week Low:0.181.1%
Month High:0.2960.7%
Month Low:0.18
Volatility:81.09 

RECENT SPLITS

Date Ratio
13 Oct 20251-50