EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJH7: Tie Holding NV

24 Mar 2026
LAST:

2.000

CHANGE:
 1.74		OPEN:
3.480		HIGH:
3.480		ASK:
0.000		VOLUME:
250
CHG(%):
46.52		PREV:
3.740		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 263.4803.4802.0002.000250
23 Mar 263.5003.7403.5003.7401.5K
20 Mar 264.0604.0604.0604.0601.0K
12 Mar 260.9950.9950.9950.99531
11 Mar 260.9950.9950.9950.99531
10 Mar 260.9200.9550.9200.95531
09 Mar 260.9200.9200.9200.920300
06 Mar 260.9500.9500.9300.930300
05 Mar 260.9100.9100.9100.910300

PROFILE

Name:Tie Holding NV
About:Titan N.V. is based in the Netherlands.
Address:, Netherlands
Website:https://titan-nv.com
ISIN:NL0010389508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Forward P/E:10,000.00 
Price to Sales:0.56 
Price to Book:0.33 
Profit Margin:-0.60 
Operating Margin:0.50 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:3.16M 
Shares:2.05M 
Market Cap:4.1M 

TECHNICAL INDICATORS

MA5:2.3617.9%
MA10:1.6421.7%
MA20:1.2954.7%
MA50:1.0688.3%
MA100:0.96107.6%
MA200:0.96108.9%
STO9:34.60
STO14:34.60
RSI14:60.00 
WPR14:-65.40
MTM14:1.06
ROC14:1.12 
ATR:0.40 
Week High:4.06103.0%
Week Low:2.000.0%
Month High:4.06103.0%
Month Low:0.91108.9%
Year High:4.06103.0%
Year Low:0.80151.6%
Volatility:18.81 

RECENT SPLITS

Date Ratio
18 Mar 20131-100

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.38
14 Sep 2023$30.49
06 Apr 2023$0.50
07 Apr 2022$0.50