EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJH7: Tie Holding NV

16 Jan 2026
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.8750		LOW:
0.8750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.87500.87500.87500.8750500
15 Jan 260.87500.87500.87500.8750500
14 Jan 260.92500.92500.92500.9250500
13 Jan 260.90500.90500.90500.9050500
12 Jan 260.84500.84500.84500.8450500
09 Jan 260.84500.84500.84500.8450107
08 Jan 260.85500.85500.85500.8550107
07 Jan 260.94500.94500.90000.9000107
06 Jan 260.95000.95000.95000.9500200
05 Jan 260.89500.89500.89500.8950200

PROFILE

Name:Tie Holding NV
About:Titan N.V. is based in the Netherlands.
Address:, Netherlands
Website:https://titan-nv.com
ISIN:NL0010389508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Forward P/E:10,000.00 
Price to Sales:0.56 
Price to Book:0.33 
Profit Margin:-0.60 
Operating Margin:0.50 
Return on Assets:-0.01 
Return on Equity:-0.21 
Revenue:3.16M 
Shares:2.05M 
Market Cap:1.79M 

TECHNICAL INDICATORS

MA5:0.891.1%
MA10:0.891.4%
MA20:0.870.2%
MA50:0.870.9%
MA100:0.891.5%
MA200:0.9912.9%
STO9:28.57
STO14:28.57
RSI14:45.88
WPR14:-71.43
MTM14:0.02
ROC14:0.02 
ATR:0.03 
Week High:0.935.7%
Week Low:0.853.6%
Month High:0.958.6%
Month Low:0.8112.9%
Year High:2.44179.1%
Year Low:0.8010.1%
Volatility:40.76 

RECENT SPLITS

Date Ratio
18 Mar 20131-100

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.38
14 Sep 2023$30.49
06 Apr 2023$0.50
07 Apr 2022$0.50