EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJH7: Tie Holding NV

06 Oct 2025
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.93500.93500.93500.93504.5K
02 Oct 250.93500.93500.93500.93504.5K
01 Oct 250.93500.93500.93500.93504.5K
30 Sep 250.91500.91500.91500.915021.6K
29 Sep 250.92500.92500.92500.925021.6K
26 Sep 250.92500.92500.92500.925021.3K
25 Sep 250.92500.92500.92500.925021.3K
24 Sep 250.92500.92500.92500.925021.3K
23 Sep 250.92500.92500.92500.925021.3K
22 Sep 250.90500.90500.90500.905021.3K

COMPANY PROFILE

Name:Tie Holding NV
About:Titan N.V. is based in the Netherlands.
Address:, Netherlands
Website:https://titan-nv.com
ISIN:NL0010389508

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:0.93
MA20:0.91
MA50:0.94
MA100:0.96
MA200:1.46
STO9:100.00
STO14:100.00
RSI14:83.33
MTM14:0.03
ROC14:0.03
ATR:0.00
Week High:0.94
Week Low:0.92
Month High:0.94
Month Low:0.87
Year High:2.44
Year Low:0.87
Volatility:29.30

RECENT SPLITS

Date Ratio
18 Mar 20131-100

RECENT DIVIDENDS

Date Amount
08 Apr 2025$1.38
14 Sep 2023$30.49
06 Apr 2023$0.50
07 Apr 2022$0.50