EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJI: GCL NEW ENERGY HD-0832

21 Jan 2026
LAST:

0.1506

CHANGE:
 0.01		OPEN:
0.1508		HIGH:
0.1508		ASK:
0.0000		VOLUME:
3
CHG(%):
4.80		PREV:
0.1582		LOW:
0.1506		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.15080.15080.15060.15063
16 Jan 260.15820.15820.15820.1582116.0K
15 Jan 260.15180.15200.15180.1520116.0K
14 Jan 260.15880.15880.15860.1586116.0K
13 Jan 260.16860.16860.16860.1686116.0K
12 Jan 260.17360.17580.17360.1756116.0K
09 Jan 260.13940.14160.13940.1416116.0K
08 Jan 260.13000.13300.13000.1330116.0K
07 Jan 260.13100.13200.13100.1318116.0K
06 Jan 260.10520.10620.10520.10620

PROFILE

Name:GCL NEW ENERGY HD-0832
About:GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People's Republic of China and the United States. It also engages in the sale of electricity and liquified natural gas. The company was formerly known as Same Time Holdings Limited and changed its name to GCL New Energy Holdings Limited in May 2014. GCL New Energy Holdings Limited was founded in 1982 and is based in Kowloon, Hong Kong.
Sector:Utilities
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.gclnewenergy.com
ISIN:BMG3775G1539

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:0.10 
Price to Book:0.69 
Profit Margin:-0.47 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:153.05M 
EBITDA:14.58M 
Shares:1.554B 
Market Cap:234.08M 

TECHNICAL INDICATORS

MA5:0.164.6%
MA10:0.152.0%
MA20:0.1131.1%
MA50:0.0965.9%
MA100:0.0880.1%
MA200:0.06141.3%
STO9:42.73
STO14:76.18
RSI14:71.98 
WPR14:-23.67
MTM14:0.08
ROC14:1.15 
ATR:0.01 
Week High:0.165.4%
Week Low:0.150.0%
Month High:0.1816.7%
Month Low:0.07141.3%
Year High:0.1816.7%
Year Low:0.03402.0%
Volatility:26.66 

RECENT SPLITS

Date Ratio
31 Oct 20221-20
29 Sep 20221-20