EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJS0: LIXIL Corporation

30 Jan 2026
LAST:

18.90

CHANGE:
 0.10		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
18.80		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2618.9018.9018.9018.900
29 Jan 2618.8018.8018.8018.800
28 Jan 2618.7018.7018.7018.700
27 Jan 2618.9018.9018.9018.900
26 Jan 2619.0019.0019.0019.000
23 Jan 2619.1019.1019.1019.100
22 Jan 2620.0020.0020.0020.000
21 Jan 2620.8020.8020.8020.800
19 Jan 2619.9019.9019.9019.900
16 Jan 2619.9019.9019.9019.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.78 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.452B 
EBITDA:660.02M 

TECHNICAL INDICATORS

MA5:18.860.2%
MA10:19.402.6%
MA20:19.643.9%
STO9:9.52 
STO14:9.52 
RSI14:35.29 
WPR14:-90.48 
MTM14:-0.90
ROC14:-0.05 
ATR:0.24 
Week High:19.101.1%
Week Low:18.701.1%
Month High:20.8010.1%
Month Low:18.70