EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJS0: LIXIL Corporation

11 May 2026
LAST:

17.50

CHANGE:
 0.40		OPEN:
17.50		HIGH:
17.50		ASK:
0.00		VOLUME:
0
CHG(%):
2.34		PREV:
17.10		LOW:
17.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 2617.5017.5017.5017.500
08 May 2617.1017.1017.1017.100
06 May 2616.1016.1016.1016.100
05 May 2616.2016.2016.2016.200
04 May 2618.0018.0018.0018.000
30 Apr 2616.3016.3016.3016.300
29 Apr 2615.8015.8015.8015.800
28 Apr 2616.2016.2016.2016.200
27 Apr 2616.4016.4016.4016.400
24 Apr 2615.6015.6015.6015.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.78 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.452B 
EBITDA:660.02M 

TECHNICAL INDICATORS

MA5:16.983.1%
MA10:16.525.9%
MA20:16.486.2%
MA50:17.440.3%
STO9:77.27
STO14:63.33
RSI14:58.09
WPR14:-36.67
MTM14:-1.10
ROC14:-0.06 
ATR:0.97 
Week High:18.002.9%
Week Low:16.108.7%
Month High:18.606.3%
Month Low:15.30
Volatility:76.42