EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJS0: LIXIL Corporation

20 Jul 2026
LAST:

17.80

CHANGE:
 0.00		OPEN:
17.80		HIGH:
17.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
17.80		LOW:
17.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2617.8017.8017.8017.800
17 Jul 2617.8017.8017.8017.800
16 Jul 2617.8017.8017.8017.800
15 Jul 2618.2018.2018.2018.200
14 Jul 2618.3018.3018.3018.300
13 Jul 2619.6019.6019.6019.600
10 Jul 2619.5019.5019.5019.500
09 Jul 2619.6019.6019.6019.600
08 Jul 2620.6020.6020.6020.600
07 Jul 2617.9017.9017.9017.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.78 
PEG Ratio:-0.06 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:8.452B 
EBITDA:660.02M 

TECHNICAL INDICATORS

MA5:17.981.0%
MA10:18.715.1%
MA20:18.141.9%
MA50:17.491.8%
MA100:17.501.7%
RSI14:45.21
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.03 
ATR:0.52 
Week High:19.6010.1%
Week Low:17.800.0%
Month High:20.6015.7%
Month Low:15.50
Volatility:28.16