EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJW: Scientific Games Corporation

04 Sep 2026
LAST:

78.00

CHANGE:
 0.50		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
77.50		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2678.0078.0078.0078.000
03 Sep 2677.5077.5077.5077.500
02 Sep 2678.0078.0078.0078.000
31 Aug 2679.0079.0079.0079.000
28 Aug 2678.5078.5078.5078.500
27 Aug 2677.0077.0077.0077.000
26 Aug 2678.0078.0078.0078.000
25 Aug 2677.0077.0077.0077.000
24 Aug 2677.0077.0077.0077.000
21 Aug 2677.0077.0077.0077.000

PROFILE

Name:Scientific Games Corporation
About:Light & Wonder, Inc. operates as a cross-platform games company in the United States and internationally. The company operates through three segments: Gaming, SciPlay, and iGaming segments. The Gaming segment sells game content and gaming machine; video gaming terminals; video lottery terminals, including conversion kits and spare parts; and table game products, including automatic card shufflers, deck checkers, table roulette chip sorters and other land-based table gaming equipment. It also leases or provides gaming content, gaming machines, and server-based system; sells and supports casino-management system based software and hardware; and licenses proprietary table games content to commercial, tribal, and governmental gaming operators. The SciPlay segment develops, markets, and operates social games on various online platforms. It sells virtual coins, chips, or bingo cards, which players can use to play slot games, table games, and bingo games. The iGaming segment provides a suite of digital gaming content, distribution platforms, player account management systems, and other iGaming content and services. This segment also offers the Open Platform System, which offers a range of reporting and administrative functions and tools providing operators control over various areas of digital gaming operations. Light & Wonder, Inc. was incorporated in 1984 and is headquartered in Las Vegas, Nevada.
Industry:Gambling
Address:6601 Bermuda Road, Las Vegas, NV, United States, 89119
Website:https://www.lnw.com
ISIN:US80874P1093
LEI:529900JXALYBOHXKFM62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
Forward P/E:34.21 
PEG Ratio:0.69 
Price to Sales:1.78 
Price to Book:22.57 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.54 
Revenue:2.891B 
EBITDA:1.365B 
Shares:83.95M 
Market Cap:6.548B 

TECHNICAL INDICATORS

MA5:78.200.3%
MA10:77.700.4%
MA20:77.430.7%
MA50:71.319.4%
MA100:71.389.3%
MA200:76.671.7%
STO9:50.00
STO14:15.38 
RSI14:50.00
WPR14:-84.62 
MTM14:-5.50
ROC14:-0.07 
ATR:1.29 
Week High:79.001.3%
Week Low:77.500.6%
Month High:83.507.1%
Month Low:69.001.7%
Year High:104.0033.3%
Year Low:60.5028.9%
Volatility:38.20