EODData

MEMBERSHIP REGISTER LOG IN

FRA, TJW0: Light & Wonder, Inc.

23 Jan 2026
LAST:

92.00

CHANGE:
 3.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.16		PREV:
95.00		LOW:
92.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2692.0092.0092.0092.000
22 Jan 2695.0095.0095.0095.000
21 Jan 2695.0095.0095.0095.000
19 Jan 26100.00100.00100.00100.000
16 Jan 26100.00100.00100.00100.000
15 Jan 26101.00101.00101.00101.000
14 Jan 26100.00100.00100.00100.000
13 Jan 2699.5099.5099.5099.500
12 Jan 2698.0098.0098.0098.000
09 Jan 2686.0086.0086.0086.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
PEG Ratio:0.84 
Price to Sales:1.71 
Price to Book:7.48 
Profit Margin:0.11 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.47 
Revenue:2.773B 
EBITDA:1.04B 

TECHNICAL INDICATORS

MA5:96.404.8%
MA10:96.655.1%
RSI14:70.83 
WPR14:-60.00
MTM14:6.00
ROC14:0.07 
ATR:2.57 
Week High:100.008.7%
Week Low:92.000.0%