EODData

FRA, TKA: thyssenkrupp AG

27 Mar 2026
LAST:

7.494

CHANGE:
 0.52
OPEN:
8.004
HIGH:
8.004
ASK:
0.000
VOLUME:
0
CHG(%):
6.51
PREV:
8.016
LOW:
7.494
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.0048.0047.4947.4940
26 Mar 268.1648.1707.8548.0164.7K
25 Mar 268.1888.3208.1888.30012.2K
24 Mar 268.0448.1707.8408.17018.7K
23 Mar 267.5048.1427.2527.99428.0K
20 Mar 268.0748.2067.6107.69635.2K
19 Mar 268.2308.2307.8007.9280
18 Mar 268.2968.4388.1688.168380.0K
17 Mar 267.6808.2707.6808.0000
16 Mar 267.8667.9007.6687.7820

PROFILE

Name:thyssenkrupp AG
About:thyssenkrupp AG operates as an industrial and technology company in Germany and internationally. The company operates through Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems segments. The Automotive Technology segment offers components, systems, and automation solutions for vehicle manufacturing, such as axle assembly, body in white, camshafts and electric engine components, dampers, dies, plant engineering for batteries and powertrain, prototypes, crankshafts and conrods, thermal management, and undercarriages. The Decarbon Technologies segment provides slewing bearings and rings, chemical plants, coke plant technologies, green ammonia and methanol, high pressure processing, and refinery services, cement plants, as well as green hydrogen. The Material Services segment offers alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel. The Steel Europe segment manufactures composite materials, cutting and lengthening products, electrical steel, hot strips, organic coated strips and sheet, packaging steel, precision steel strip, and sheet and coated products. The Marine System segment offers naval services, naval surface vessels, and submarine services. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany.
Industry:Conglomerates
Address:thyssenkrupp Allee 1, Essen, Germany, 45143
Website:https://www.thyssenkrupp.com
ISIN:DE0007500001
LEI:549300UDG16DOYUPR330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.11 
Forward P/E:7.53 
PEG Ratio:7.53 
Price to Sales:0.23 
Price to Book:0.58 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.05 
DivYield:0.02 
Div/Share:0.15 
Revenue:32.837B 
EBITDA:2.667B 
Shares:622.53M 
Market Cap:4.665B 

TECHNICAL INDICATORS

MA5:7.996.7%
MA10:7.956.1%
MA20:8.5614.3%
MA50:10.0434.0%
MA100:9.6729.1%
MA200:9.8631.6%
RSI14:29.90 
WPR14:-100.00 
MTM14:-1.64
ROC14:-0.18 
ATR:0.46 
Week High:8.3211.0%
Week Low:7.253.3%
Month High:10.7243.0%
Month Low:7.2531.6%
Year High:13.3377.9%
Year Low:6.8010.3%
Volatility:6.02 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.15
03 Feb 2025$0.15
05 Feb 2024$0.15
06 Feb 2023$0.15
04 Feb 2019$0.15
22 Jan 2018$0.15
30 Jan 2017$0.15
01 Feb 2016$0.15
02 Feb 2015$0.11
23 Jan 2012$0.45