FRA, TKA1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.400	CHANGE: 0.55	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 4K
LAST: 8.400	CHG(%): 6.15	PREV: 8.950	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.700	8.700	8.150	8.400	4K
14 Aug 25	9.300	9.350	8.750	8.950	6.5K
13 Aug 25	9.650	9.650	9.650	9.650	500
12 Aug 25	9.600	9.600	9.500	9.500	500
11 Aug 25	10.100	10.100	9.600	9.600	982
08 Aug 25	9.650	10.100	9.650	10.000	6.2K
07 Aug 25	9.295	9.720	9.295	9.720	0
06 Aug 25	9.432	9.409	9.271	9.409	0
05 Aug 25	9.112	9.360	9.112	9.360	0
04 Aug 25	9.843	9.963	9.528	9.528	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400