EODData

FRA, TKA1: thyssenkrupp AG

06 Jul 2026
LAST:

12.10

CHANGE:
 0.85
OPEN:
11.85
HIGH:
12.60
ASK:
0.00
VOLUME:
0
CHG(%):
7.56
PREV:
11.25
LOW:
11.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2611.8512.6011.8512.100
03 Jul 2611.2511.2511.2511.25250
02 Jul 2610.3011.2010.3011.152.1K
30 Jun 2610.1010.1010.1010.100
29 Jun 2610.2510.2510.2510.250
25 Jun 2610.6510.6510.6510.650
23 Jun 2610.3010.3010.3010.300
22 Jun 2610.4010.4010.4010.400
19 Jun 2610.4010.4010.4010.400
18 Jun 2610.9010.9010.9010.900

PROFILE

Name:thyssenkrupp AG
About:thyssenkrupp AG operates as an industrial and technology company in Germany and internationally. The company operates through Automotive Technology, Decarbon Technologies, Materials Services, Steel Europe, and Marine Systems segments. The Automotive Technology segment offers components, systems, and automation solutions for vehicle manufacturing, such as axle assembly, body in white, camshafts and electric engine components, dampers, dies, plant engineering for batteries and powertrain, prototypes, crankshafts and conrods, thermal management, and undercarriages. The Decarbon Technologies segment provides slewing bearings and rings, chemical plants, coke plant technologies, green ammonia and methanol, high pressure processing, and refinery services, cement plants, as well as green hydrogen. The Material Services segment offers alloys, logistics services, industrial minerals, material services, nonferrous metals, plastics, and stainless steel. The Steel Europe segment manufactures composite materials, cutting and lengthening products, electrical steel, hot strips, organic coated strips and sheet, packaging steel, precision steel strip, and sheet and coated products. The Marine System segment offers naval services, naval surface vessels, and submarine services. thyssenkrupp AG was founded in 1811 and is headquartered in Essen, Germany.
Industry:Conglomerates
Address:thyssenkrupp Allee 1, Essen, Germany, 45143
Website:https://www.thyssenkrupp.com
ISIN:US88629Q2075

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:6.36 
PEG Ratio:0.03 
Price to Sales:0.23 
Price to Book:0.84 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.11 
DivYield:0.02 
Div/Share:0.15 
Revenue:33.37B 
EBITDA:1.043B 
Shares:622.53M 
Market Cap:7.533B 

TECHNICAL INDICATORS

MA5:10.9710.3%
MA10:10.7512.6%
MA20:10.9610.4%
MA50:10.5414.8%
MA100:9.9222.0%
MA200:10.0820.1%
STO9:80.00 
STO14:80.00 
RSI14:64.46 
MTM14:0.70
ROC14:0.06 
ATR:0.49 
Week High:12.604.1%
Week Low:10.1019.8%
Month High:12.604.1%
Month Low:10.1020.1%
Year High:13.7013.2%
Year Low:7.2566.9%
Volatility:34.29 

RECENT DIVIDENDS

Date Amount
04 Feb 2025$0.13
05 Feb 2024$0.14
06 Feb 2023$0.16