EODData

FRA, TKD: Takeda Pharmaceutical Company Limited

04 Sep 2026
LAST:

31.66

CHANGE:
 0.91
OPEN:
31.42
HIGH:
32.18
ASK:
0.00
VOLUME:
0
CHG(%):
2.79
PREV:
32.57
LOW:
31.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.4232.1831.4231.660
03 Sep 2632.0032.5732.0032.572.2K
02 Sep 2631.2931.3931.2931.390
31 Aug 2630.9330.9330.6930.690
28 Aug 2630.9731.5030.9130.910
27 Aug 2630.9831.1530.9831.150
26 Aug 2631.4531.4531.4531.450
25 Aug 2631.0031.0031.0031.000
24 Aug 2631.1031.1031.1031.10150
21 Aug 2631.2031.2030.8130.820

PROFILE

Name:Takeda Pharmaceutical Company Limited
About:Takeda Pharmaceutical Company Limited engages in the research, development, manufacture, marketing, and out-licensing of pharmaceutical products in Japan and internationally. It offers pharmaceutical products in the areas of gastroenterology, rare diseases, plasma derived therapies, immunology, oncology, and neuroscience. The company provides its products under the Entyvio, Gattex/Revestive, Takecab/Vocinti, EOHILIA, Alofisel, Dexilant, Pantoloc/Controloc, Adynovate/Adynovi, Feiba, Recombinate, Hemofil/Immunate/Immunine, Takhzyro, Livtencity, ADZYNMA, Elaprase, Replagal, Advate, Flexbumin, Vpriv, Gammagard Liquid/Kiovig, Hyqvia, Cuvitru, Exkivity, FRUZAQLA, Ninlaro, Velcade, Azilva-F, Lotriga, Iclusig, Leuplin/Enantone, Adcetris, vyvanse/elvanse, Trintellix, QDENGA, and Alunbrig brands. It has in-license agreement with BioMarin, Luxna Biotech, GlaxoSmithKline, Halozyme, and Kamada; collaboration with Neurocrine Biosciences, Inc., Seagen Inc., Anima Biotech, Denali Therapeutics, KSQ Therapeutics, Noile-Immune Biotech, Center for iPS Cell Research Application, Kyoto University (CiRA), and Charles River Laboratories; licensing agreement with Mirum Pharmaceuticals and Twist Bioscience, UCSD/Fortis Advisors, PeptiDream, MD Anderson Cancer Center, Teva Pharmaceutical Industries, and Xenetic Biosciences; collaboration and licensing agreement with Arrowhead Pharmaceuticals Inc., Engitix, Genevant Sciences Corporation, Sosei Heptares, Zedira/Dr. Falk Pharma, Exelixis, Inc., GlaxoSmithKline, Heidelberg Pharma, HUTCHMED, Presage Biosciences, Codexis, Inc., Ensoma, Envozyne, KM Biologics, and Selecta BioScience, and Ovid Therapeutics Inc.; and collaboration with ZEDIRA GmbH and Dr. Falk Pharma GmbH. It has research collaboration and licensing agreement with Crescendo Biologics, Code Bio, Immusoft, Poseida Therapeutics, and Selecta Biosciences. The company was founded in 1781 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Address:1-1, Nihonbashi-Honcho 2-chome, Tokyo, Japan, 103-8668
Website:https://www.takeda.com
ISIN:JP3463000004
LEI:549300ZLMVP4X0OGR454

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.34 
Forward P/E:17.51 
PEG Ratio:-4.34 
Price to Sales:0.01 
Price to Book:1.19 
Profit Margin:-0.04 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:-0.02 
DivYield:0.05 
Div/Share:196.00 
Revenue:24.885B 
EBITDA:1,187.75B 
Shares:1.579B 
Market Cap:49.995B 

TECHNICAL INDICATORS

MA5:31.440.7%
MA10:31.271.2%
MA20:30.593.5%
MA50:29.607.0%
MA100:28.889.6%
MA200:28.2112.2%
STO9:51.60
STO14:68.94
RSI14:61.44 
WPR14:-31.06
MTM14:1.51
ROC14:0.05 
ATR:0.60 
Week High:32.572.9%
Week Low:30.693.2%
Month High:32.572.9%
Month Low:28.6912.2%
Year High:32.572.9%
Year Low:22.4541.0%
Volatility:9.23 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.57
28 Mar 2025$0.56
27 Sep 2024$0.56
28 Mar 2024$0.54
28 Sep 2023$0.54
30 Mar 2023$0.51
29 Sep 2022$0.51
30 Mar 2022$0.51
29 Sep 2021$0.51
30 Mar 2021$0.51