EODData

FRA, TKE: Take-Two Interactive Software Inc

16 Jan 2026
LAST:

209.0

CHANGE:
 3.85
OPEN:
212.6
HIGH:
212.6
ASK:
0.0
VOLUME:
52
CHG(%):
1.81
PREV:
212.9
LOW:
209.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26212.6212.6209.0209.052
15 Jan 26209.7212.9209.7212.936
14 Jan 26210.6213.9209.0209.057
13 Jan 26211.4214.8211.4211.540
12 Jan 26212.2215.1211.9211.9179
09 Jan 26216.0216.0215.3215.3205
08 Jan 26217.8219.0217.8219.037
07 Jan 26219.0219.6215.7219.483
06 Jan 26221.3221.3217.6218.245
05 Jan 26217.1220.5214.0220.5111

PROFILE

Name:Take-Two Interactive Software Inc
About:Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers Kerbal Space Program; free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, Toon Blast, Top Eleven, Top Troops, Toy Blast, Two Dots, Words With Friends, and Zynga Poker; and hyper-casual mobile titles, including Color Block Jam, Fill the Fridge!, Parking Jam 3D, Power Slap, Pull the Pin, Screw Jam, Twisted Tangle, and Tangled Snakes. The company's products are designed for console gaming systems; and mobiles comprising smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.
Address:110 West 44th Street, New York, NY, United States, 10036
Website:https://www.take2games.com
ISIN:US8740541094
LEI:BOMSTHHJK882EWYX3334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.18 
Forward P/E:31.79 
PEG Ratio:31.79 
Price to Sales:6.21 
Price to Book:13.26 
Profit Margin:-0.64 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.87 
Revenue:5.284B 
EBITDA:848.06M 
Shares:184.47M 
Market Cap:38.554B 

TECHNICAL INDICATORS

MA5:210.840.9%
MA10:214.662.7%
MA20:213.422.1%
MA50:211.401.1%
MA100:213.031.9%
MA200:206.021.4%
RSI14:44.85
WPR14:-100.00 
MTM14:-0.15
ROC14:0.00 
ATR:4.15 
Week High:216.003.3%
Week Low:209.000.0%
Month High:221.255.9%
Month Low:205.001.4%
Year High:227.508.9%
Year Low:163.7027.7%
Volatility:11.98