EODData

FRA, TKH: The Timken Company

06 Oct 2025
LAST:

65.00

CHANGE:
 1.50
OPEN:
65.00
HIGH:
65.00
ASK:
0.00
VOLUME:
40
CHG(%):
2.36
PREV:
63.50
LOW:
65.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2565.0065.0065.0065.0040
02 Oct 2563.5063.5063.5063.5040
01 Oct 2563.5063.5063.5063.500
30 Sep 2563.5063.5063.5063.500
29 Sep 2564.0064.0064.0064.0040
26 Sep 2563.0064.5063.0064.5040
25 Sep 2564.0064.0064.0064.0085
24 Sep 2564.5064.5064.5064.5085
23 Sep 2564.5064.5064.5064.5085
22 Sep 2565.5065.5065.5065.5085

COMPANY PROFILE

Name:The Timken Company
About:The Timken Company designs, manufactures, and sells engineered bearings and industrial motion products, and related services in the United States and internationally. The company operates in two segments, Engineered Bearings and Industrial Motion. The Engineered Bearings segment provides various bearing products, including tapered, spherical, and cylindrical roller bearings; plain bearings, metal-polymer bearings, and rod end bearings; radial, angular, and precision ball bearings; thrust and specialty ball bearings; journal bearings; and housed or mounted bearings. This segment serves wind energy, agriculture, construction, food and beverage, metals and mining, automotive and truck, aerospace, rail, and other industries under the Timken, GGB, and Fafnir brands. The Industrial Motion segment offers a portfolio of engineered products, such as industrial drives, automatic lubrication systems, linear motion products and systems, chains, belts, couplings, filtration systems, seals, and industrial clutches and brakes, as well as provides industrial drivetrain and bearing repairing services. This segment serves a range of industries comprising solar energy, automation, construction, agriculture and turf, passenger rail, marine, aerospace, packaging and logistics, medical, and others under the Philadelphia Gear, Cone Drive, Rollon, Nadella, Groeneveld, BEKA, Diamond, Drives, Timken Belts, Spinea, Des-Case, Lagersmit, Lovejoy, CGI, and PT Tech brands. The company was founded in 1899 and is headquartered in North Canton, Ohio.
Address:4500 Mount Pleasant Street NW, North Canton, OH, United States, 44720-5450
Website:https://www.timken.com
ISIN:US8873891043
LEI:B0I35MLPFXZSE70ASS73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.47
DivYield:0.02
Div/Share:1.37
Price to Book:1.73
Price to Sales:1.02
EBITDA:775.3M
Shares:69.64M
Market Cap:4.527B

TECHNICAL INDICATORS

MA5:63.90
MA10:64.25
MA20:64.88
MA50:65.47
MA100:64.47
MA200:66.32
STO9:100.00
STO14:42.86
RSI14:47.06
WPR14:-57.14
MTM14:-0.50
ROC14:-0.01
ATR:0.68
Week High:65.00
Week Low:63.50
Month High:67.00
Month Low:63.00
Year High:80.77
Year Low:50.33
Volatility:5.18

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.30
13 May 2025$0.30
25 Feb 2025$0.29
19 Nov 2024$0.29
20 Aug 2024$0.29
13 May 2024$0.29
16 Feb 2024$0.28
13 Nov 2023$0.28
14 Aug 2023$0.28
15 May 2023$0.28