EODData

FRA, TKK1: Taisei Corporation

21 Nov 2025
LAST:

73.50

CHANGE:
 2.00
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
848
CHG(%):
2.80
PREV:
71.50
LOW:
73.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2573.5073.5073.5073.50848
20 Nov 2571.5071.5071.5071.50848
19 Nov 2569.0069.0069.0069.00848
18 Nov 2567.5068.0067.5067.50848
17 Nov 2569.0069.0069.0069.0020
13 Nov 2571.0071.0071.0071.0020
12 Nov 2569.5069.5069.5069.5020
11 Nov 2565.5065.5065.5065.5020
10 Nov 2565.0065.0065.0065.0020
07 Nov 2564.5064.5064.5064.5020

PROFILE

Name:Taisei Corporation
About:Taisei Corporation engages in the civil engineering, construction, and real estate development businesses in Japan. The company constructs offices, commercial facilities, factories, schools, hospitals, tunnels, bridges, dams, railways, expressways, etc.; and engineers production and development facilities for pharmaceutical and logistics fields. It also involved in the redevelopment, public-private partnership/private finance initiative, property management, in-house development, and condominium sales projects. It also, offers planning, surveying, designing, supervising, construction and installation, engineering, management and consulting relating to building works, civil engineering works, plant installation works and other construction works of all kinds; regional, urban, ocean, aerospace, resources development; leasing; soil cleanup, environmental conservation such as water cleanup of river, lake and harbor, collection, transportation, arrangement, disposal and reuse of wastes, and construction by-products; land, sea, and air transportation business and agency business thereof; acquiring, licensing and sale of industrial property rights, copyrights, know-how, etc.; information processing using computers, and development, licensing and sale of computer software; lending money, guaranteeing liabilities; and non-life insurance and life insurance soliciting; personnel placement agency. In addition, it invests in real-property-related SPCs and real-estate investment trust funds; sales and purchases of the equity interests; and handling of private placement of beneficial interest in trust, and real estate specified joint enterprises. The company was formerly known as Nippon Doboku Corporation and changed its name to Taisei Corporation in 1946. Taisei Corporation was founded in 1873 and is headquartered in Tokyo, Japan.
Industry:Engineering & Construction
Address:25-1, Nishi-Shinjuku 1-chome, Tokyo, Japan, 163-0606
Website:https://www.taisei.co.jp
ISIN:JP3443600006
LEI:529900TF7XJKIOWMLQ79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.32 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.15 
DivYield:0.02 
Div/Share:210.00 
Revenue:12.037B 
EBITDA:851.94M 
Shares:166.35M 
Market Cap:12.227B 

TECHNICAL INDICATORS

MA5:70.104.9%
MA10:68.607.1%
MA20:65.6512.0%
MA50:61.6419.2%
MA100:57.6827.4%
MA200:51.2443.4%
STO9:100.00 
STO14:100.00 
RSI14:78.95 
MTM14:11.00
ROC14:0.18 
ATR:1.39 
Week High:73.500.0%
Week Low:67.508.9%
Month High:73.500.0%
Month Low:60.5043.4%
Year High:73.500.0%
Year Low:36.64100.6%
Volatility:5.74 

RECENT SPLITS

Date Ratio
27 Sep 20171-5

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.43
28 Mar 2025$0.83
27 Sep 2024$0.37
28 Mar 2024$0.37
28 Sep 2023$0.37
30 Mar 2023$0.37
29 Sep 2022$0.37
30 Mar 2022$0.37
29 Sep 2021$0.37
30 Mar 2021$0.37