EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKM: Takashimaya Company Limited

12 Jan 2026
LAST:

10.20

CHANGE:
 0.10		OPEN:
10.20		HIGH:
10.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.01		PREV:
9.90		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.2010.2010.2010.200
09 Jan 2610.0010.0010.0010.000
08 Jan 269.909.909.909.900
07 Jan 2610.1010.1010.1010.100
06 Jan 269.109.109.109.100
05 Jan 268.858.858.858.850
02 Jan 268.758.758.758.750
30 Dec 258.758.758.758.750
29 Dec 258.808.808.808.800

PROFILE

Name:Takashimaya Company Limited
About:Takashimaya Company, Limited engages in the department stores, corporate, and mail order business in Japan. It operates through Domestic department store, Overseas department store, Domestic commercial property development, Overseas commercial development, Finance, and Construction and Other segment. The company engages in retailing operations of clothing, accessories, home furnishings, foods, and other products. It also develops commercial properties and manage and operates assets and facilities; credit card and insurance business; and asset management services. In addition, the company engages in the planning services for furnishing houses and shops. Further, it involves in shopping center development and management, finance, design and interior decoration, food products and restaurants, advertising and publicity, personnel services and solutions, fashion e-commerce, and building and equipment management services, as well as wholesale and retail sale of overseas market. Takashimaya Company was founded in 1831 and is headquartered in Osaka, Japan.
Industry:Department Stores
Address:1-5, Namba 5-chome, Osaka, Japan, 542-8510
Website:https://www.takashimaya.co.jp
ISIN:JP3456000003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.69 
Price to Sales:0.01 
Price to Book:1.07 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:24.50 
Revenue:2.661B 
EBITDA:542.18M 
Shares:303.37M 
Market Cap:3.094B 

TECHNICAL INDICATORS

MA5:9.596.4%
MA10:9.1811.1%
MA20:9.0812.3%
MA50:9.309.7%
MA100:8.2823.1%
MA200:7.6134.0%
STO9:92.59 
STO14:92.59 
RSI14:68.18 
WPR14:-7.41 
MTM14:1.05
ROC14:0.12 
ATR:0.16 
Week High:10.101.0%
Week Low:8.7516.6%
Month High:10.101.0%
Month Low:8.7534.0%
Year High:10.301.0%
Year Low:6.2164.2%
Volatility:9.87 

RECENT SPLITS

Date Ratio
29 Aug 20242-1
29 Aug 20181-2

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.10
27 Feb 2025$0.07
29 Aug 2024$0.03
28 Feb 2024$0.03
30 Aug 2023$0.02
27 Feb 2023$0.02
30 Aug 2022$0.02
25 Feb 2022$0.02
30 Aug 2021$0.02
25 Feb 2021$0.02