EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKMS: Tkms Ag & Co KGaA

02 Jul 2026
LAST:

80.40

CHANGE:
 3.00		OPEN:
76.50		HIGH:
82.30		ASK:
0.00		VOLUME:
1.1K
CHG(%):
3.88		PREV:
77.40		LOW:
76.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2676.5082.3076.5080.401.1K
29 Jun 2675.4077.7074.9077.402.4K
25 Jun 2686.0087.2076.3076.906.3K
23 Jun 2671.7073.3071.4073.30966
22 Jun 2674.3074.3071.2071.501.1K
17 Jun 2672.7076.4072.7076.102.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.73 
Forward P/E:34.20 
PEG Ratio:26.67 
Price to Sales:1.95 
Price to Book:4.52 
Profit Margin:0.04 
Operating Margin:0.02 
EPS Ratio:1.52 
Revenue:2.16B 
EBITDA:161.06M 
Shares:63.52M 
Market Cap:5.107B 

TECHNICAL INDICATORS

MA5:75.905.9%
MA10:75.736.2%
Week High:87.208.5%
Week Low:74.907.3%