EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

05 Nov 2026
LAST:

1.165

CHANGE:
 0.04		OPEN:
1.165		HIGH:
1.165		ASK:
0.000		VOLUME:
0
CHG(%):
2.92		PREV:
1.200		LOW:
1.165		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 261.1651.1651.1651.1650
04 Nov 261.2001.2001.2001.2000
03 Nov 261.2001.2001.2001.2000
02 Nov 261.2051.2051.2001.2000
30 Oct 261.2051.2051.2051.2050
29 Oct 261.2001.2001.2001.2000
28 Oct 261.2151.2151.2151.2150
27 Oct 261.2101.2101.2101.2100
23 Oct 261.1801.2101.1801.2100
22 Oct 261.1801.1801.1801.1800

PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.06 
Forward P/E:6.45 
PEG Ratio:-0.30 
Price to Sales:0.59 
Price to Book:2.89 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:18.67M 
EBITDA:1.36M 
Shares:6.78M 
Market Cap:7.9M 

TECHNICAL INDICATORS

MA5:1.192.5%
MA10:1.202.9%
MA20:1.192.1%
MA50:1.224.8%
MA100:1.2910.8%
MA200:1.3011.3%
RSI14:42.11
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.213.4%
Week Low:1.170.0%
Month High:1.224.3%
Month Low:1.1711.3%
Year High:1.6339.9%
Year Low:0.8832.7%
Volatility:33.31