FRA, TKPL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.335	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.335	ASK: 0.000	VOLUME: 500
LAST: 1.335	CHG(%): 0.38	PREV: 1.330	LOW: 1.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.330	1.335	1.330	1.335	500
14 Aug 25	1.315	1.330	1.315	1.330	500
13 Aug 25	1.335	1.335	1.315	1.315	500
12 Aug 25	1.340	1.340	1.340	1.340	500
11 Aug 25	1.300	1.340	1.300	1.340	500
08 Aug 25	1.405	1.405	1.295	1.295	500
07 Aug 25	1.238	1.392	1.238	1.392	0
06 Aug 25	1.292	1.292	1.228	1.228	0
05 Aug 25	1.300	1.300	1.296	1.296	0
04 Aug 25	1.262	1.289	1.262	1.289	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.335