EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

01 Oct 2025
LAST:

1.055

CHANGE:
 0.02		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
2K
CHG(%):
1.86		PREV:
1.075		LOW:
1.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 251.0751.0751.0501.0552K
30 Sep 251.0801.0801.0751.0750
29 Sep 251.0551.0801.0551.0806
26 Sep 251.0951.0951.0551.0556
25 Sep 251.1301.1301.0951.0956
24 Sep 251.1301.1301.1301.1306
23 Sep 251.1451.1451.1301.1306
22 Sep 251.1251.3651.1251.1456
19 Sep 251.1151.1251.1151.125100
18 Sep 251.1601.1601.1151.115100

COMPANY PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.58
Price to Book:8.62
Price to Sales:0.50
EBITDA:1.86M
Shares:6.78M
Market Cap:7.15M

TECHNICAL INDICATORS

MA5:1.07
MA10:1.10
MA20:1.12
MA50:1.20
MA100:1.09
MA200:0.82
RSI14:33.33
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.04
Week High:1.13
Week Low:1.05
Month High:1.37
Month Low:1.05
Year High:1.45
Year Low:0.37
Volatility:20.14