EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKPL: TALKPOOL AG SF-05

04 Sep 2026
LAST:

1.265

CHANGE:
 0.01		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.40		PREV:
1.260		LOW:
1.265		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.2801.2801.2651.2650
03 Sep 261.2601.2601.2601.2600
02 Sep 261.2501.2501.2501.2500
31 Aug 261.3101.3101.2601.2600
28 Aug 261.4401.4401.3101.3100
27 Aug 261.3951.4401.3951.4400
26 Aug 261.3751.3751.3751.3750
25 Aug 261.4151.4151.4151.4150
24 Aug 261.3701.3701.3701.3700
21 Aug 261.3201.3701.3201.3700

PROFILE

Name:TALKPOOL AG SF-05
About:TalkPool AG, together with its subsidiaries, provides network design, engineering, implementation, and managed services to telecommunications operators, system vendors, and prime contractors in Europe, the United States, the Middle East, and internationally. The company offers network planning, remote site management, and documentation services; and implementation, operation, and maintenance services. It also provides professional services and solutions for Internet-of-Things and cloud infrastructures. The company serves network operators, real estate, construction, and insurance companies. TalkPool AG was founded in 2000 and is headquartered in Chur, Switzerland.
Address:Gäuggelistrasse 7, Chur, Switzerland, 7000
Website:https://talkpool.com
ISIN:CH0322161768
LEI:967600KFN9IH9UOQT504

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
Forward P/E:6.45 
PEG Ratio:-0.21 
Price to Sales:0.62 
Price to Book:4.98 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.12 
Return on Equity:0.35 
Revenue:18.28M 
EBITDA:1.39M 
Shares:6.78M 
Market Cap:8.57M 

TECHNICAL INDICATORS

MA5:1.270.3%
MA10:1.335.3%
MA20:1.357.0%
MA50:1.399.8%
MA100:1.335.1%
MA200:1.291.8%
STO9:7.89 
STO14:7.89 
RSI14:36.05 
WPR14:-92.11 
MTM14:-0.09
ROC14:-0.06 
ATR:0.04 
Week High:1.4413.8%
Week Low:1.251.2%
Month High:1.4413.8%
Month Low:1.251.8%
Year High:1.6328.9%
Year Low:0.8548.1%
Volatility:20.82