EODData

MEMBERSHIP REGISTER LOG IN

FRA, TKY: Tokyo Electron Limited

02 Oct 2025
LAST:

161.2

CHANGE:
 6.15		OPEN:
159.7		HIGH:
161.2		ASK:
0.0		VOLUME:
85
CHG(%):
3.97		PREV:
155.0		LOW:
159.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25159.7161.2159.5161.285
01 Oct 25148.3155.0148.3155.0310
30 Sep 25151.0151.0151.0151.00
29 Sep 25150.3152.0150.3152.020
26 Sep 25151.5152.3151.0152.360
25 Sep 25157.4157.4157.1157.150
24 Sep 25154.6157.0150.1150.1860
23 Sep 25152.3153.0152.3153.010
22 Sep 25152.1154.0152.1152.160
19 Sep 25145.5147.3145.5147.350

COMPANY PROFILE

Name:Tokyo Electron Limited
About:Tokyo Electron Limited, together with its subsidiaries, develops, manufactures, and sells semiconductor production equipment in Japan, Europe, North America, Taiwan, China, South Korea, and internationally. The company offers deposition systems, coaters/developers, etch systems, test systems, wafer bonders/debonders, laser edge trimming, SiC epitaxial CVD systems, gas cluster ion beam systems, and cleaning systems. It also offers plasma etch/ash systems for use in the manufacture of FPDs. In addition, the company provides engineering services; delivery and installation of equipment; sale of maintenance parts; and modification, repair, and maintenance services, as well as facility management and non-life insurance services. Further, it develops, manufactures, and sells thermal processing systems, single wafer deposition systems, and gas chemical etch systems; surface preparation systems, and gas cluster beam technology for semiconductor applications and emerging nanotechnology markets; and magnetic annealing systems, as well as involved in the manufacturing and parts repair of display production equipment. Tokyo Electron Limited was incorporated in 1951 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Akasaka Biz Tower, Tokyo, Japan, 107-6325
Website:https://www.tel.com
ISIN:JP3571400005
LEI:549300H5LSF8DP3RIJ34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.75
DivYield:0.03
Div/Share:592.00
Price to Book:4.83
Price to Sales:0.02
EBITDA:742.584B
Shares:458.11M
Market Cap:73.824B

TECHNICAL INDICATORS

MA5:154.28
MA10:153.08
MA20:139.91
MA50:133.31
MA100:141.34
MA200:142.60
STO9:100.00
STO14:100.00
RSI14:79.24
MTM14:29.30
ROC14:0.22
ATR:5.69
Week High:161.15
Week Low:148.25
Month High:161.15
Month Low:114.55
Year High:171.61
Year Low:106.11
Volatility:26.83

RECENT SPLITS

Date Ratio
30 Mar 20233-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$1.90
27 Sep 2024$1.54
28 Mar 2024$1.42
28 Sep 2023$0.86
30 Mar 2023$1.27
29 Sep 2022$1.66
30 Mar 2022$1.47
29 Sep 2021$1.25
30 Mar 2021$0.61
29 Sep 2020$0.70