EODData

FRA, TL0: Tesla Inc

04 Sep 2026
LAST:

305.3

CHANGE:
 18.50
OPEN:
317.1
HIGH:
319.8
ASK:
0.0
VOLUME:
0
CHG(%):
5.71
PREV:
323.8
LOW:
302.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26317.1319.8302.6305.30
03 Sep 26309.6330.0308.3323.82.1K
02 Sep 26307.7308.9303.9304.884
31 Aug 26301.0317.1298.4316.9787
28 Aug 26303.8307.4301.0301.00
27 Aug 26297.4303.6297.2303.60
26 Aug 26299.8300.2295.5297.466
25 Aug 26302.0303.1300.3302.91.1K
24 Aug 26309.1310.7298.9298.91.5K
21 Aug 26296.4312.4296.4311.51.1K

PROFILE

Name:Tesla Inc
About:Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.
Address:1 Tesla Road, Austin, TX, United States, 78725
Website:https://www.tesla.com
ISIN:US88160R1014
LEI:54930043XZGB27CTOV49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:369.95 
Forward P/E:131.58 
PEG Ratio:24.05 
Price to Sales:13.77 
Price to Book:18.19 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:85.745B 
EBITDA:12.467B 
Shares:3.225B 
Market Cap:984.73B 

TECHNICAL INDICATORS

MA5:310.351.7%
MA10:306.600.4%
MA20:297.752.5%
MA50:313.582.7%
MA100:330.228.2%
MA200:345.2413.1%
STO9:24.23
STO14:35.00
RSI14:53.87
WPR14:-58.18
MTM14:11.60
ROC14:0.04 
ATR:11.97 
Week High:330.008.1%
Week Low:298.352.3%
Month High:330.008.1%
Month Low:276.6013.1%
Year High:422.9038.5%
Year Low:260.0017.4%
Volatility:24.04 

RECENT SPLITS

Date Ratio
25 Aug 20223-1
31 Aug 20205-1