FRA, TL01 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 18.45	CHANGE: 0.55	OPEN: 18.45	HIGH: 18.45	ASK: 0.00	VOLUME: 40
LAST: 18.45	CHG(%): 2.89	PREV: 19.00	LOW: 18.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	18.45	18.45	18.45	18.45	40
14 Aug 25	19.00	19.00	19.00	19.00	4
13 Aug 25	19.20	19.20	19.20	19.20	4
12 Aug 25	19.10	19.30	19.10	19.30	4
11 Aug 25	18.60	18.90	18.60	18.90	4
08 Aug 25	18.00	18.20	18.00	18.20	4
07 Aug 25	18.08	18.08	18.08	18.08	0
06 Aug 25	17.69	17.69	17.69	17.69	0
05 Aug 25	17.81	17.81	17.81	17.81	0
04 Aug 25	16.97	17.80	16.97	17.80	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.45