EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

27 Mar 2026
LAST:

5.650

CHANGE:
 0.93		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
0
CHG(%):
19.70		PREV:
4.720		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.6505.6505.6505.6500
26 Mar 265.1505.1504.7204.7200
25 Mar 265.3505.3505.1005.1000
24 Mar 264.9604.9604.9604.9600
23 Mar 264.9204.9204.9204.9200
20 Mar 265.0005.0005.0005.0000
19 Mar 264.9804.9804.9804.9800
18 Mar 265.0505.0505.0005.0000
17 Mar 264.8804.8804.8604.8600
16 Mar 264.7604.7604.7604.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.42 
PEG Ratio:-0.01 
Price to Sales:0.05 
Price to Book:0.49 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.28 
EPS Ratio:-2.44 
Revenue:848.96M 
EBITDA:29.14M 
Shares:21.6M 
Market Cap:122.02M 

TECHNICAL INDICATORS

MA5:5.0711.4%
MA10:5.0013.1%
MA20:4.9514.2%
MA50:4.1536.0%
STO9:100.00 
STO14:100.00 
RSI14:62.40 
MTM14:0.79
ROC14:0.16 
ATR:0.20 
Week High:5.650.0%
Week Low:4.7219.7%
Month High:5.650.0%
Month Low:4.68
Volatility:7.41 

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1