EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

08 Sep 2026
LAST:

12.80

CHANGE:
 0.30		OPEN:
12.50		HIGH:
12.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
12.50		LOW:
12.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2612.5012.8012.5012.800
07 Sep 2612.5012.5012.5012.500
04 Sep 2612.5012.5012.5012.500
03 Sep 2612.8012.8012.8012.800
02 Sep 2613.3013.3013.3013.300
31 Aug 2612.2012.2012.2012.200
28 Aug 2612.1012.1011.9011.900
27 Aug 2612.3012.4012.3012.400
26 Aug 2612.3012.4012.3012.400
25 Aug 2612.4012.4012.4012.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.24 
Price to Sales:0.18 
Price to Book:3.03 
Profit Margin:-0.05 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.30 
EPS Ratio:-3.07 
Revenue:998.02M 
EBITDA:18.3M 
Shares:21.91M 
Market Cap:280.49M 

TECHNICAL INDICATORS

MA5:12.780.2%
MA10:12.522.2%
MA20:13.001.5%
MA50:12.026.5%
MA100:10.6320.4%
STO9:64.29
STO14:39.13
RSI14:36.73 
WPR14:-60.87
MTM14:-1.40
ROC14:-0.10 
ATR:0.36 
Week High:13.303.9%
Week Low:12.502.4%
Month High:14.8015.6%
Month Low:11.90
Volatility:28.33 

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1