EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL50: Tidewater Midstream and Infrastructure Ltd.

10 Jul 2026
LAST:

11.00

CHANGE:
 0.50		OPEN:
10.50		HIGH:
11.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.76		PREV:
10.50		LOW:
10.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.5011.0010.5011.000
09 Jul 2610.5010.5010.5010.500
08 Jul 2610.0010.0010.0010.000
07 Jul 269.859.859.859.850
06 Jul 2610.2010.2010.2010.200
03 Jul 2610.0010.009.959.950
02 Jul 2610.2010.2010.2010.200
30 Jun 2610.1010.1010.1010.100
29 Jun 269.709.709.709.700
25 Jun 269.809.809.809.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
PEG Ratio:0.20 
Price to Sales:0.17 
Price to Book:2.38 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.42 
EPS Ratio:-3.07 
Revenue:860.56M 
EBITDA:18.3M 
Shares:21.91M 
Market Cap:241.05M 

TECHNICAL INDICATORS

MA5:10.316.7%
MA10:10.138.6%
MA20:10.178.2%
MA50:9.9710.3%
MA100:7.5745.4%
STO9:100.00 
STO14:100.00 
RSI14:67.86 
MTM14:1.10
ROC14:0.11 
ATR:0.21 
Week High:11.000.0%
Week Low:9.8511.7%
Month High:11.000.0%
Month Low:9.70
Volatility:33.24 

RECENT SPLITS

Date Ratio
02 Sep 20250.05-1