EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

23 Oct 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0125		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.01350.01350.01150.01150
22 Oct 260.01300.01300.01250.01250
21 Oct 260.01350.01350.01250.01250
20 Oct 260.01350.01350.01250.01250
19 Oct 260.01250.01250.01250.01250
16 Oct 260.01350.01350.01250.01250
15 Oct 260.01300.01300.01250.01250
13 Oct 260.01300.01300.01250.01250
12 Oct 260.01300.01300.01250.01250
09 Oct 260.01300.01300.01250.01250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.52 
Price to Sales:0.01 
Price to Book:0.13 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:235.56M 
EBITDA:141.55M 

TECHNICAL INDICATORS

MA5:0.017.0%
MA10:0.017.8%
MA20:0.019.6%
MA50:0.015.2%
MA100:0.015.2%
MA200:0.0117.4%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.0117.4%
Week Low:0.010.0%
Month High:0.0117.4%
Month Low:0.0017.4%
Year High:0.03165.2%
Year Low:0.00187.5%
Volatility:18.94 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01