EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

02 Oct 2025
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0000		VOLUME:
0
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01900.01900.01700.01700
01 Oct 250.01800.01800.01800.01800
30 Sep 250.01900.01900.01800.01800
29 Sep 250.01900.01900.01700.01700
26 Sep 250.01900.01900.01750.01750
25 Sep 250.01900.01900.01700.01700
24 Sep 250.01900.01900.01700.01700
23 Sep 250.01900.01900.01700.01700
22 Sep 250.01950.01950.01700.01700
19 Sep 250.01900.01900.01700.01700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO14:16.67
RSI14:54.55
WPR14:-66.67
MTM14:0.00
ROC14:0.03
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.01
Volatility:47.95

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01