EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

13 May 2026
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0135		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.01500.01500.01350.01350
12 May 260.01500.01500.01350.01350
11 May 260.01500.01500.01350.01350
08 May 260.01500.01500.01400.01400
06 May 260.01500.01500.01400.01400
05 May 260.01500.01500.01400.01400
04 May 260.01500.01500.01350.013517.0K
30 Apr 260.01500.01500.01450.01450
29 Apr 260.01550.01550.01450.01450
28 Apr 260.01500.01500.01450.01450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:193.43M 
EBITDA:141.55M 

TECHNICAL INDICATORS

MA5:0.011.5%
MA10:0.013.7%
MA20:0.018.9%
MA50:0.0213.3%
MA100:0.0211.1%
MA200:0.0218.5%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.0211.1%
Week Low:0.010.0%
Month High:0.0233.3%
Month Low:0.0118.5%
Year High:0.03125.9%
Year Low:0.0158.8%
Volatility:17.61 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01