EODData

MEMBERSHIP REGISTER LOG IN

FRA, TL6: TIANJIN JIN.PUB.U.H YC-10

03 Jul 2026
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0125		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.01300.01300.01150.01150
02 Jul 260.01300.01300.01250.01250
30 Jun 260.01300.01300.01250.01250
29 Jun 260.01250.01250.01250.01250
25 Jun 260.01300.01300.01250.01250
24 Jun 260.01300.01300.01250.01250
23 Jun 260.01250.01250.01200.01200
22 Jun 260.01200.01200.01100.01100
19 Jun 260.01200.01200.01200.01200
18 Jun 260.01300.01300.01200.01200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.56 
Price to Sales:0.16 
Price to Book:0.18 
Profit Margin:-0.02 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:193.43M 
EBITDA:141.55M 

TECHNICAL INDICATORS

MA5:0.017.0%
MA10:0.015.2%
MA20:0.016.1%
MA50:0.0113.9%
MA100:0.0123.5%
MA200:0.0231.3%
STO9:25.00
STO14:14.29 
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0113.0%
Week Low:0.010.0%
Month High:0.0126.1%
Month Low:0.0131.3%
Year High:0.03165.2%
Year Low:0.0135.3%
Volatility:36.86 

RECENT DIVIDENDS

Date Amount
30 Jun 2021$0.01