EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD0: Tinka Resources Limited

04 Sep 2026
LAST:

0.2840

CHANGE:
 0.01		OPEN:
0.2840		HIGH:
0.2840		ASK:
0.0000		VOLUME:
0
CHG(%):
2.90		PREV:
0.2760		LOW:
0.2840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.28400.28400.28400.28400
03 Sep 260.27600.27600.27600.27600
02 Sep 260.27000.27000.27000.27000
31 Aug 260.29800.29800.29800.29800
28 Aug 260.29800.29800.27600.27600
27 Aug 260.27000.27200.27000.27200
26 Aug 260.26000.26000.25600.25600
25 Aug 260.26200.26200.26200.26200
24 Aug 260.25200.25200.25200.25200
21 Aug 260.24600.24600.24600.24600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-24.60 
Price to Book:0.62 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:133.77M 
Market Cap:37.99M 

TECHNICAL INDICATORS

MA5:0.281.1%
MA10:0.275.5%
MA20:0.276.8%
MA50:0.2512.7%
MA100:0.281.6%
STO9:69.57
STO14:73.08
RSI14:63.24 
WPR14:-26.92
MTM14:0.03
ROC14:0.11 
ATR:0.01 
Week High:0.304.9%
Week Low:0.275.2%
Month High:0.304.9%
Month Low:0.25
Volatility:34.79 

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1