FRA, TLD0 End of Day and Historical Stock Data [Tinka Resources Limited]

FRA, TLD0: Tinka Resources Limited

23 Jan 2026

LAST: 0.3100	CHANGE: 0.02	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3100	CHG(%): 5.44	PREV: 0.2940	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	0.3100	0.3100	0.3100	0.3100	0
22 Jan 26	0.2940	0.2940	0.2940	0.2940	0
21 Jan 26	0.2840	0.3080	0.2840	0.3080	250
19 Jan 26	0.2980	0.2980	0.2980	0.2980	0
16 Jan 26	0.3040	0.3040	0.3040	0.3040	0
15 Jan 26	0.2980	0.2980	0.2980	0.2980	0
14 Jan 26	0.3280	0.3280	0.3280	0.3280	300
13 Jan 26	0.3160	0.3160	0.3160	0.3160	0
12 Jan 26	0.3280	0.3280	0.3280	0.3280	0
09 Jan 26	0.3240	0.3240	0.3240	0.3240	0

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 06, 2026

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	0.30	2.4%
MA10:	0.31	0.3%
Week High:	0.31	0.0%
Week Low:	0.28	9.2%

RECENT SPLITS

Date	Ratio
01 Oct 2025	0.2-1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

FRA, TLD0: Tinka Resources Limited

0.3100

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

FRA, TLD0: Tinka Resources Limited

0.3100

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW