EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLD0: Tinka Resources Limited

15 Jul 2026
LAST:

0.2220

CHANGE:
 0.00		OPEN:
0.2220		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.89		PREV:
0.2240		LOW:
0.2220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.22200.22200.22200.22200
14 Jul 260.22400.22400.22400.22400
13 Jul 260.22400.22400.22400.22400
10 Jul 260.22600.22600.22600.22600
09 Jul 260.22400.22400.22400.22400
08 Jul 260.23000.23000.23000.23000
07 Jul 260.23800.23800.23800.23800
06 Jul 260.24200.24200.24200.24200
03 Jul 260.24200.24200.24200.24200
02 Jul 260.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Book:0.55 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Shares:133.77M 
Market Cap:29.7M 

TECHNICAL INDICATORS

MA5:0.220.9%
MA10:0.234.1%
MA20:0.2512.0%
MA50:0.2932.0%
MA100:0.2721.7%
RSI14:20.83 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.15 
ATR:0.01 
Week High:0.233.6%
Week Low:0.220.0%
Month High:0.2929.7%
Month Low:0.22
Volatility:7.34 

RECENT SPLITS

Date Ratio
01 Oct 20250.2-1