EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLIK: TELES Informationstechnologien AG

06 Oct 2025
LAST:

0.4600

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.46000.46000.46000.46002.5K
01 Oct 250.44000.46000.44000.46000
29 Sep 250.43800.44000.43800.4400357
26 Sep 250.35000.35000.35000.35001.6K
25 Sep 250.25400.25400.25400.254025
24 Sep 250.25200.25200.25200.2520309
23 Sep 250.35000.35000.25200.25205.9K
22 Sep 250.21000.21000.21000.210027
19 Sep 250.19100.19100.19100.19100

COMPANY PROFILE

Name:TELES Informationstechnologien AG
About:Arzneiwerk AG VIDA engages in the supply of pharmaceuticals for newly developed or rare medicines in Europe. The company was formerly known as TELES Aktiengesellschaft and changed its name to Arzneiwerk AG VIDA in July 2024. The company was incorporated in 1996 and is based in Berlin, Germany.
Sector:Healthcare
Address:Ordensmeisterstr. 15-16, Berlin, Germany, 12099
Website:https://www.arzneiwerk.ag
ISIN:DE000A289B07
LEI:3912004NQTDPHAZYTQ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.39
MA10:0.31
MA20:0.23
MA50:0.23
MA100:0.39
MA200:0.44
STO9:100.00
STO14:100.00
MTM14:0.31
ROC14:2.05
ATR:0.03
Week High:0.46
Week Low:0.44
Month High:0.46
Month Low:0.15
Year High:0.90
Year Low:0.00
Volatility:72.87

RECENT SPLITS

Date Ratio
10 Jul 20201-8