EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLJ: China Tian Lun Gas Holdings Limited

02 Oct 2025
LAST:

0.3660

CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3760		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
1.67		PREV:
0.3600		LOW:
0.3600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.36000.37600.36000.36602.2K
01 Oct 250.36000.36000.36000.36000
30 Sep 250.35000.35000.35000.35000
29 Sep 250.34800.34800.34800.34801.6K
26 Sep 250.33000.33000.33000.33001.6K
25 Sep 250.35400.35400.35400.35401.6K
24 Sep 250.36200.36200.36200.36201.6K
23 Sep 250.37400.37400.37400.37401.6K
22 Sep 250.42000.42000.40600.40601.6K
19 Sep 250.45600.45600.45600.45601K

COMPANY PROFILE

Name:China Tian Lun Gas Holdings Limited
About:Tian Lun Gas Holdings Limited, together with its subsidiaries, engages in the transportation, distribution, and sale of natural gas and compressed natural gas through its gas pipeline connections in the People' Republic of China. It provides gas pipeline construction, infrastructure laying, and installation for residential, commercial, and industrial users. The company also constructs and operates gas filling stations; produces and sells liquefied natural gas in bulk and in cylinders; trades in natural gas equipment; provides engineering design and consulting, new energy technology development, and gas pipeline design services; generates, supplies, and sells electricity; service of professional engineering technology; and is involved in technology development and investment in equity and assets. The company was formerly known as China Tian Lun Gas Holdings Limited and changed its name to Tian Lun Gas Holdings Limited in September 2021. Tian Lun Gas Holdings Limited was founded in 2002 and is headquartered in Zhengzhou, China.
Sector:Utilities
Address:Tian Lun Group Building, Zhengzhou, China, 450003
Website:https://www.tianlungas.com
ISIN:KYG843961031
LEI:529900S7M3E7M2CXPQ78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
DivYield:0.28
Div/Share:0.14
Price to Book:0.71
Price to Sales:0.06
EBITDA:1.227B
Shares:969.07M
Market Cap:354.68M

TECHNICAL INDICATORS

MA5:0.35
MA10:0.37
MA20:0.44
MA50:0.44
MA100:0.38
MA200:0.36
STO9:40.00
STO14:19.46
RSI14:14.94
WPR14:-80.54
MTM14:-0.15
ROC14:-0.29
ATR:0.02
Week High:0.38
Week Low:0.33
Month High:0.54
Month Low:0.33
Year High:0.55
Year Low:0.23
Volatility:5.24

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.01
24 Oct 2024$0.01
31 May 2024$0.01
24 Oct 2023$0.01
04 Jul 2023$0.01
31 May 2023$0.10
20 Oct 2022$0.01
31 May 2022$0.02
20 Oct 2021$0.02
28 May 2021$0.02