EODData

FRA, TLK: Toll Brothers Inc

01 Oct 2025
LAST:

116.4

CHANGE:
 1.55
OPEN:
116.4
HIGH:
116.4
ASK:
0.0
VOLUME:
0
CHG(%):
1.31
PREV:
118.0
LOW:
116.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25116.4116.4116.4116.40
30 Sep 25117.2118.0117.2118.00
29 Sep 25117.1118.1117.1118.120
26 Sep 25114.9114.9114.9114.9453
25 Sep 25116.4116.4116.4116.4453
24 Sep 25115.5117.0115.5117.0453
23 Sep 25115.0115.7115.0115.726
22 Sep 25118.3118.3115.5115.530
19 Sep 25118.0118.0118.0118.0468
18 Sep 25119.3119.3119.3119.3468

COMPANY PROFILE

Name:Toll Brothers Inc
About:Toll Brothers, Inc., together with its subsidiaries, designs, builds, markets, sells, and arranges finance for a range of detached and attached homes in luxury residential communities in the United States. It designs, builds, markets, and sells condominiums through Toll Brothers City Living. The company also develops a range of single-story living and first-floor primary bedroom suite home designs, as well as communities with recreational amenities, such as golf courses, marinas, pool complexes, country clubs, and fitness and recreation centers; and develops, operates, and rents apartments. In addition, it provides various interior fit-out options, such as flooring, wall tile, plumbing, cabinets, fixtures, appliances, lighting, and home-automation and security technologies. Further, the company owns and operates architectural, engineering, mortgage, title, land development, insurance, smart home technology, landscaping, lumber distribution, house component assembly, and component manufacturing operations. It serves luxury first-time, move-up, empty-nester, active-adult, and second-home buyers. The company was founded in 1967 and is headquartered in Fort Washington, Pennsylvania.
Industry:Residential Construction
Address:1140 Virginia Drive, Fort Washington, PA, United States, 19034
Website:https://www.tollbrothers.com
ISIN:US8894781033
LEI:529900JB6IS9MSZGVR44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.26
EPS Ratio:1.41
DivYield:0.01
Div/Share:0.96
Price to Book:1.66
Price to Sales:1.05
EBITDA:1.93B
Shares:96.38M
Market Cap:11.219B

TECHNICAL INDICATORS

MA5:116.74
MA10:116.90
MA20:119.71
MA50:114.66
MA100:105.53
MA200:106.68
STO9:44.78
STO14:15.08
RSI14:37.89
WPR14:-84.92
MTM14:-8.45
ROC14:-0.07
ATR:1.78
Week High:118.10
Week Low:114.90
Month High:126.15
Month Low:114.90
Year High:162.30
Year Low:80.40
Volatility:16.49

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.21
11 Apr 2025$0.21
10 Jan 2025$0.20
11 Oct 2024$0.20
05 Jul 2024$0.20
04 Apr 2024$0.20
11 Jan 2024$0.18
05 Oct 2023$0.18
06 Jul 2023$0.18
05 Apr 2023$0.18