FRA, TLLB End of Day and Historical Stock Data []

15 Aug 2025

LAST: 31.59	CHANGE: 0.35	OPEN: 31.59	HIGH: 31.59	ASK: 0.00	VOLUME: 2
LAST: 31.59	CHG(%): 1.12	PREV: 31.24	LOW: 31.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.59	31.59	31.59	31.59	2
14 Aug 25	31.24	31.24	31.24	31.24	2
13 Aug 25	31.66	31.66	31.66	31.66	2
12 Aug 25	31.13	31.13	31.13	31.13	2
11 Aug 25	31.44	31.44	31.44	31.44	2
08 Aug 25	31.30	31.30	31.30	31.30	2
07 Aug 25	31.19	31.19	31.19	31.19	0
06 Aug 25	31.54	31.54	31.54	31.54	0
05 Aug 25	30.96	30.95	30.96	30.95	0
04 Aug 25	31.24	31.24	31.24	31.24	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.59