EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

14 Jul 2026
LAST:

8.250

CHANGE:
 0.25		OPEN:
8.250		HIGH:
8.250		ASK:
0.000		VOLUME:
0
CHG(%):
3.13		PREV:
8.000		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.2508.2508.2508.2500
13 Jul 268.0008.0008.0008.0000
10 Jul 268.0508.0508.0508.0500
09 Jul 268.1008.1008.1008.1000
08 Jul 267.9507.9507.9507.9500
07 Jul 267.9007.9007.9007.9000
06 Jul 268.2008.2008.2008.2000
03 Jul 268.1008.1008.1008.1000
02 Jul 268.0508.0508.0508.0500
29 Jun 268.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Forward P/E:16.81 
PEG Ratio:-0.03 
Price to Sales:1.52 
Price to Book:0.24 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Revenue:8.098B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:8.072.2%
MA10:8.131.5%
MA20:8.482.7%
MA50:8.715.6%
MA100:8.604.2%
MA200:7.707.1%
STO9:100.00 
STO14:41.18
RSI14:41.03
WPR14:-58.82
MTM14:-0.30
ROC14:-0.04 
ATR:0.14 
Week High:8.250.0%
Week Low:7.904.4%
Month High:9.3513.3%
Month Low:7.907.1%
Year High:9.3513.3%
Year Low:5.7643.2%
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08