EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

27 Mar 2026
LAST:

8.600

CHANGE:
 0.15		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.78		PREV:
8.450		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 268.6008.6008.6008.6000
26 Mar 268.4508.4508.4508.450155
25 Mar 268.5508.5508.5508.550155
24 Mar 268.3008.3008.3008.300155
23 Mar 268.3008.3008.3008.300155
20 Mar 268.5508.5508.5508.550155
19 Mar 268.6008.6008.6008.6000
18 Mar 268.8508.8508.8508.8500
17 Mar 268.6508.6508.6508.6500
16 Mar 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Forward P/E:16.81 
PEG Ratio:-0.03 
Price to Sales:1.52 
Price to Book:0.24 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Revenue:8.098B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:8.441.9%
MA10:8.550.6%
MA20:8.491.3%
MA50:8.086.5%
MA100:7.4315.7%
MA200:6.8425.8%
STO9:54.55
STO14:54.55
RSI14:56.76
WPR14:-45.45
ATR:0.13 
Week High:8.600.0%
Week Low:8.303.6%
Month High:8.852.9%
Month Low:8.2525.8%
Year High:8.852.9%
Year Low:5.7649.3%
Volatility:13.40 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08