EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLSG: TELIA CO AB ADR/2 SK 320

23 Oct 2026
LAST:

8.500

CHANGE:
 0.30		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.66		PREV:
8.200		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 268.5008.5008.5008.5000
22 Oct 268.2008.2008.2008.2000
21 Oct 268.1508.1508.1508.1500
20 Oct 268.2008.2008.2008.2000
19 Oct 268.1508.1508.1508.1500
16 Oct 268.0508.0508.0508.0500
15 Oct 267.7507.7507.7507.7500
13 Oct 267.5507.5507.5507.5500
12 Oct 267.6007.6007.6007.6000
09 Oct 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.82 
Forward P/E:16.81 
PEG Ratio:-0.03 
Price to Sales:1.52 
Price to Book:0.24 
Profit Margin:0.62 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.08 
Revenue:8.098B 
EBITDA:2.814B 

TECHNICAL INDICATORS

MA5:8.243.2%
MA10:8.006.3%
MA20:7.868.1%
MA50:7.858.3%
MA100:8.134.5%
MA200:8.164.2%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:0.85
ROC14:0.11 
ATR:0.14 
Week High:8.500.0%
Week Low:8.055.6%
Month High:8.500.0%
Month Low:7.504.2%
Year High:9.3510.0%
Year Low:6.3533.9%
Volatility:20.97 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.09
31 Jul 2025$0.09
11 Apr 2025$0.09
07 Feb 2025$0.08
31 Oct 2024$0.08
01 Aug 2024$0.08
11 Apr 2024$0.08
02 Feb 2024$0.08
25 Oct 2023$0.08
28 Jul 2023$0.08