EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLV: Grupo Televisa S.A.B.

30 Jan 2026
LAST:

2.620

CHANGE:
 0.08		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
38
CHG(%):
2.96		PREV:
2.700		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.6202.6202.6202.62038
29 Jan 262.7002.7002.7002.70038
28 Jan 262.6802.6802.6802.68038
27 Jan 262.7602.7602.7602.76038
26 Jan 262.7202.7202.7202.72038
23 Jan 262.8202.8202.8202.82038
22 Jan 262.7202.7202.7202.72038
21 Jan 262.6002.6002.6002.60038
19 Jan 262.4802.6202.4802.62038
16 Jan 262.4802.4802.4802.480495

PROFILE

Name:Grupo Televisa S.A.B.
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
ISIN:US40049J2069
LEI:549300O4AF0C816ILN62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Forward P/E:7.40 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.15 
Div/Share:0.35 
Revenue:2.763B 
EBITDA:803.0M 
Shares:533.95M 
Market Cap:1.399B 

TECHNICAL INDICATORS

MA5:2.702.9%
MA10:2.672.0%
MA20:2.571.9%
MA50:2.466.7%
MA100:2.3312.5%
MA200:2.0627.0%
STO9:9.09 
STO14:47.37
RSI14:58.18
WPR14:-52.63
MTM14:0.18
ROC14:0.07 
ATR:0.08 
Week High:2.827.6%
Week Low:2.620.0%
Month High:2.827.6%
Month Low:2.4027.0%
Year High:2.827.6%
Year Low:1.4284.8%
Volatility:45.93 

RECENT SPLITS

Date Ratio
22 Mar 20064-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08
30 May 2024$0.09
22 Feb 2024$0.39
26 May 2023$0.09
26 May 2022$0.08
27 May 2021$0.08
29 May 2019$0.08
29 May 2018$0.08
25 May 2017$0.08
26 May 2016$0.08