FRA, TLV1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, TLV1: GRUPO TELEVISA CPO ALD

21 Aug 2025

LAST: 0.3800	CHANGE: 0.01	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.0000	VOLUME: 500
LAST: 0.3800	CHG(%): 3.55	PREV: 0.3940	LOW: 0.3800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.3800	0.3800	0.3800	0.3800	500
20 Aug 25	0.3940	0.3940	0.3940	0.3940	500
19 Aug 25	0.3980	0.3980	0.3980	0.3980	500
18 Aug 25	0.3920	0.3920	0.3920	0.3920	500
15 Aug 25	0.3800	0.3800	0.3800	0.3800	500
14 Aug 25	0.3760	0.3760	0.3760	0.3760	500
13 Aug 25	0.3720	0.3720	0.3720	0.3720	500
12 Aug 25	0.3780	0.3780	0.3780	0.3780	500
11 Aug 25	0.3840	0.3840	0.3840	0.3840	500
08 Aug 25	0.3960	0.3960	0.3960	0.3960	500

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.39
MA20:	0.40
MA50:	0.38
MA200:	0.33
STO9:	71.79
RSI14:	22.22
WPR14:	-90.70
MTM14:	-0.08
ROC14:	-0.17
Week High:	0.40
Week Low:	0.38
Month High:	0.47
Month Low:	0.33
Volatility:	63.63