EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLV1: GRUPO TELEVISA CPO ALD

11 May 2026
LAST:

0.4760

CHANGE:
 0.00		OPEN:
0.4760		HIGH:
0.4760		ASK:
0.0000		VOLUME:
0
CHG(%):
0.42		PREV:
0.4740		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 260.47600.47600.47600.47600
08 May 260.47400.47400.47400.47400
06 May 260.48200.50000.48200.50000
05 May 260.47200.47200.47200.47200
04 May 260.47400.47400.47400.47401.0K
30 Apr 260.47400.47400.47400.47400
29 Apr 260.47600.47600.47600.47600
28 Apr 260.49000.49000.49000.49000
27 Apr 260.51000.51000.51000.51000
24 Apr 260.51000.51000.51000.51000

PROFILE

Name:GRUPO TELEVISA CPO ALD
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
ISIN:MXP4987V1378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:14.47 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.75 
Div/Share:0.35 
Revenue:2.763B 
EBITDA:803.0M 
Shares:2.693B 
Market Cap:1.282B 

TECHNICAL INDICATORS

MA5:0.480.7%
MA10:0.492.0%
MA20:0.504.7%
MA50:0.504.0%
MA100:0.505.9%
MA200:0.462.9%
STO9:10.53 
STO14:5.48 
RSI14:35.71 
WPR14:-94.52 
MTM14:-0.06
ROC14:-0.12 
ATR:0.01 
Week High:0.505.0%
Week Low:0.470.8%
Month High:0.5514.5%
Month Low:0.472.9%
Year High:0.5719.7%
Year Low:0.2966.4%
Volatility:3.30 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
30 May 2024$0.02
29 May 2024$0.35
29 May 2023$0.02
27 May 2022$0.02
27 May 2021$0.02
29 May 2019$0.02
29 May 2018$0.02
26 May 2017$0.02
26 May 2016$0.02