EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLV1: GRUPO TELEVISA CPO ALD

03 Jul 2026
LAST:

0.4560

CHANGE:
 0.01		OPEN:
0.4560		HIGH:
0.4560		ASK:
0.0000		VOLUME:
0
CHG(%):
2.15		PREV:
0.4660		LOW:
0.4560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.45600.45600.45600.45600
02 Jul 260.46600.46600.46600.46600
30 Jun 260.47200.47200.47200.47200
29 Jun 260.46400.46400.46400.46400
25 Jun 260.47400.47400.47400.47400
24 Jun 260.46200.46200.46200.46200
23 Jun 260.46600.46600.46600.46600
22 Jun 260.50000.50000.50000.50000
19 Jun 260.51000.51000.51000.51000
18 Jun 260.51500.51500.51500.51500

PROFILE

Name:GRUPO TELEVISA CPO ALD
About:Grupo Televisa, S.A.B., together with its subsidiaries, owns and operates cable companies and provides direct-to-home satellite pay television system in Mexico and internationally. It operates through Cable and Sky segments. The company offers basic and premium television subscription, pay-per-view, installation, internet subscription, and telephone and mobile services subscription, as well as local and national advertising services; and data and long-distance services solutions to carriers and other telecommunications service providers through its fiber-optic network. It also provides direct-to-home broadcast satellite pay television services comprising program, installation, and equipment rental services to subscribers; and national advertising sales. Grupo Televisa, S.A.B. was founded in 1969 and is headquartered in Mexico City, Mexico.
Address:Av. Vasco de Quiroga No. 2000, Mexico City, DF, Mexico, 01210
Website:https://www.televisa.com
ISIN:MXP4987V1378

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Forward P/E:14.47 
Price to Sales:0.02 
Price to Book:0.01 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.09 
DivYield:0.75 
Div/Share:0.35 
Revenue:2.763B 
EBITDA:803.0M 
Shares:2.693B 
Market Cap:1.228B 

TECHNICAL INDICATORS

MA5:0.472.3%
MA10:0.484.9%
MA20:0.473.9%
MA50:0.484.8%
MA100:0.497.9%
MA200:0.485.2%
RSI14:42.75
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.473.5%
Week Low:0.460.0%
Month High:0.5212.9%
Month Low:0.445.2%
Year High:0.5725.0%
Year Low:0.3337.8%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.02
30 May 2024$0.02
29 May 2024$0.35
29 May 2023$0.02
27 May 2022$0.02
27 May 2021$0.02
29 May 2019$0.02
29 May 2018$0.02
26 May 2017$0.02
26 May 2016$0.02