EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLW0: Timeless Resources Holdings Limited

27 Oct 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0165		HIGH:
0.0180		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0165		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.01650.01800.01650.01800
23 Oct 260.01650.01800.01650.01800
22 Oct 260.01600.01800.01600.01801.7K
21 Oct 260.01700.01800.01700.01800
20 Oct 260.01700.01800.01700.0180400
19 Oct 260.01800.01800.01800.01800
16 Oct 260.01900.01900.01700.01800
15 Oct 260.01750.01950.01750.01953.5K
13 Oct 260.01700.01850.01700.01850
12 Oct 260.01700.01850.01700.0185160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
PEG Ratio:-0.01 
Price to Sales:0.04 
Price to Book:1.18 
Profit Margin:0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:26.85M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.021.1%
MA20:0.025.0%
MA50:0.024.0%
MA100:0.026.5%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0212.5%
Month High:0.0352.8%
Month Low:0.01
Volatility:28.67 

RECENT SPLITS

Date Ratio
02 Jan 20241-10