EODData

FRA, TLW0: Timeless Resources Holdings Limited

08 Jul 2026
LAST:

0.0150

CHANGE:
 0.00
OPEN:
0.0145
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHG(%):
7.14
PREV:
0.0140
LOW:
0.0145
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.01450.01500.01450.01500
06 Jul 260.01400.01400.01400.01400
29 Jun 260.01450.01450.01450.01450
25 Jun 260.01450.01450.01450.01450
24 Jun 260.01450.01450.01450.01450
23 Jun 260.01450.01450.01450.01450
22 Jun 260.01150.01450.01150.01450
19 Jun 260.01400.01400.01400.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:-0.02 
Price to Sales:0.08 
Price to Book:2.29 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:20.27M 

TECHNICAL INDICATORS

MA5:0.013.4%
MA10:0.014.2%
MA20:0.026.0%
MA50:0.0228.0%
MA100:0.0251.3%
STO9:100.00 
STO14:20.00 
RSI14:23.08 
WPR14:-33.33
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.020.0%
Week Low:0.017.1%
Month High:0.0233.3%
Month Low:0.00
Volatility:1.93 

RECENT SPLITS

Date Ratio
02 Jan 20241-10