EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLW0: Timeless Resources Holdings Limited

26 Mar 2026
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0225		HIGH:
0.0250		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0225		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02250.02500.02250.0250200
25 Mar 260.02250.02500.02250.0250200
24 Mar 260.02350.02600.02350.0260200
23 Mar 260.02350.02500.02300.0245200
20 Mar 260.02250.02700.02250.0270300
19 Mar 260.02150.02600.02150.02600
18 Mar 260.02400.02700.02400.02700
17 Mar 260.02500.02800.02500.02800
16 Mar 260.02450.02800.02450.02800
13 Mar 260.02450.02500.02450.02500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:-0.02 
Price to Sales:0.08 
Price to Book:2.29 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:20.27M 

TECHNICAL INDICATORS

MA5:0.032.0%
MA10:0.034.8%
MA20:0.0310.4%
MA50:0.038.4%
STO9:14.29 
STO14:6.67 
RSI14:47.06
WPR14:-93.33 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.038.0%
Week Low:0.0216.3%
Month High:0.0332.0%
Month Low:0.02
Volatility:144.08 

RECENT SPLITS

Date Ratio
02 Jan 20241-10