EODData

MEMBERSHIP REGISTER LOG IN

FRA, TLW0: Timeless Resources Holdings Limited

22 Jan 2026
LAST:

0.0245

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0245		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0245		LOW:
0.0230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.02300.02450.02300.0245100
21 Jan 260.02300.02450.02300.0245100
19 Jan 260.02800.03500.02700.035057.3K
16 Jan 260.02950.03100.02950.0310270
15 Jan 260.03000.03300.03000.0330270
14 Jan 260.02950.03300.02950.033031.0K
13 Jan 260.03050.03350.03050.033531.0K
12 Jan 260.02950.03300.02950.033031.0K
09 Jan 260.02900.04000.02900.040031.0K
07 Jan 260.02600.02800.02600.0280490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
PEG Ratio:-0.02 
Price to Sales:0.08 
Price to Book:2.29 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:20.27M 

TECHNICAL INDICATORS

MA5:0.0320.8%
MA10:0.0329.0%
Week High:0.0442.9%
Week Low:0.026.5%

RECENT SPLITS

Date Ratio
02 Jan 20241-10