EODData

FRA, TLX: Talanx AG

02 Oct 2025
LAST:

111.3

CHANGE:
 1.60
OPEN:
113.0
HIGH:
113.3
ASK:
0.0
VOLUME:
10
CHG(%):
1.42
PREV:
112.9
LOW:
111.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25113.0113.3111.3111.310
01 Oct 25112.9112.9112.9112.90
30 Sep 25110.8110.8110.8110.80
29 Sep 25110.9112.2110.9111.6206
26 Sep 25110.6113.4110.6112.7104
25 Sep 25111.6111.6111.2111.245
24 Sep 25110.9110.9110.9110.9145
23 Sep 25111.5112.0111.5112.0145
22 Sep 25112.0112.0111.8111.810
19 Sep 25111.2112.4111.2112.46

COMPANY PROFILE

Name:Talanx AG
About:Talanx AG provides insurance and reinsurance products and services worldwide. The company offers life, casualty, liability, motor, aviation, legal protection, fire, burglary and theft, tap water, plate glass, storm damage, comprehensive householders, comprehensive homeowners, hail, livestock, engineering, omnium, marine, business interruption, extended coverage, travel assistance, aviation and space liability, and other property and non-life insurance products. It also provides bancassurance products; unit-linked life insurance, and annuity and risk insurance products; property and casualty, life and health, credit and surety, agriculture, and structured reinsurance products; and coverage for cyber and digital risks, and parametric solutions, as well as engages in the facultative and nat cat, and asset management businesses. The company was founded in 1903 and is based in Hanover, Germany. Talanx AG is a subsidiary of HDI Haftpflichtverband der Deutschen Industrie V.a.G.
Address:HDI-Platz 1, Hanover, Germany, 30659
Website:https://www.talanx.com
ISIN:DE000TLX1005
LEI:5299006ZIILJ6VJVSJ32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.67
EPS Ratio:0.02
DivYield:0.02
Div/Share:2.70
Price to Book:2.47
Price to Sales:0.65
EBITDA:7.52B
Shares:258.23M
Market Cap:28.741B

TECHNICAL INDICATORS

MA5:111.86
MA10:111.76
MA20:111.16
MA50:115.19
MA100:113.22
MA200:101.63
STO9:19.23
STO14:52.27
RSI14:55.38
WPR14:-41.03
MTM14:-0.80
ROC14:-0.01
ATR:1.55
Week High:113.40
Week Low:110.60
Month High:115.20
Month Low:109.00
Year High:125.00
Year Low:69.63
Volatility:2.09

RECENT DIVIDENDS

Date Amount
09 May 2025$2.70
08 May 2024$2.35
05 May 2023$2.00
06 May 2022$1.60
07 May 2021$1.50
08 May 2020$1.50
10 May 2019$1.45
09 May 2018$1.40
12 May 2017$1.35
12 May 2016$1.30