EODData

FRA, TM2: Sydbank A/S

03 Jul 2026
LAST:

78.70

CHANGE:
 0.30
OPEN:
78.70
HIGH:
78.70
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
78.40
LOW:
78.70
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2678.7078.7078.7078.700
02 Jul 2678.4078.4078.4078.40140
30 Jun 2676.4076.4076.4076.400
29 Jun 2675.9076.5575.9076.550
25 Jun 2673.9073.9073.9073.900
24 Jun 2674.6574.6574.6574.650
23 Jun 2674.4574.4574.4574.450
22 Jun 2675.2575.2575.2575.250
19 Jun 2674.3074.3074.3074.300
17 Jun 2674.1574.1574.1574.150

PROFILE

Name:Sydbank A/S
About:Sydbank A/S, together with its subsidiaries, provides various banking products and services to corporate, private, retail, and institutional clients in Denmark and internationally. The company operates through Banking, Asset Management, Sydbank Markets, Treasury, and Other segments. The company offers various deposits, and loans and advances; and commercial banking services, including financing solutions and advisory services; leasing solutions to businesses; and international commercial banking services, such as payment and cash management solutions. It also provides private banking solutions, such as advisory services related to pensions, investments, and other financial issues. In addition, the company offers advice and asset management services for investment funds, pooled pension plans, foundations, institutional clients, and wealthy customers; investment management solutions; and economic research and equity research. Further, it provides retail banking services, such as insurance, housing, pension, and mortgage credit services to retail clients; mortgage bonds; and advice and quotes prices as regards bonds, shares, and foreign exchange, as well as undertakes market-making obligations for institutional clients, central banks, asset managers, foreign and other clients, and banks. The company was incorporated in 1986 and is headquartered in Aabenraa, Denmark.
Address:Peberlyk 4, Aabenraa, Denmark, 6200
Website:https://www.sydbank.com
ISIN:DK0010311471
LEI:GP5DT10VX1QRQUKVBK64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.62 
Price to Sales:0.95 
Price to Book:1.88 
Profit Margin:0.34 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.15 
DivYield:0.41 
Div/Share:26.88 
Revenue:907.44M 
Shares:49.56M 
Market Cap:3.90B 

TECHNICAL INDICATORS

MA5:76.792.5%
MA10:75.684.0%
MA20:72.728.2%
MA50:72.438.7%
MA100:72.109.2%
MA200:71.699.8%
STO9:100.00 
STO14:100.00 
RSI14:86.26 
MTM14:10.85
ROC14:0.16 
ATR:1.12 
Week High:78.700.0%
Week Low:75.903.7%
Month High:78.700.0%
Month Low:66.859.8%
Year High:78.700.0%
Year Low:62.2926.4%
Volatility:4.62 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$3.35
21 Mar 2025$3.60
22 Mar 2024$4.09
24 Mar 2023$2.24
25 Mar 2022$1.61
27 Oct 2021$0.76
26 Mar 2021$0.54
20 Mar 2020$8.15
22 Mar 2019$1.25
15 Mar 2018$1.51