EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM4C: THEME INTL HLDGS HD-0025

27 Mar 2026
LAST:

0.0945

CHANGE:
 0.00		OPEN:
0.0945		HIGH:
0.0945		ASK:
0.0000		VOLUME:
0
CHG(%):
1.07		PREV:
0.0935		LOW:
0.0945		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.09450.09450.09450.09450
26 Mar 260.09350.09350.09350.0935260
25 Mar 260.09400.09400.09400.0940260
24 Mar 260.09400.09700.09400.0970260
23 Mar 260.08600.08600.08600.0860539
20 Mar 260.08950.08950.08950.0895539
19 Mar 260.09050.09050.09050.09050
18 Mar 260.09200.09400.09200.09400
17 Mar 260.09150.09150.09150.09150
16 Mar 260.09200.09200.09200.09200

PROFILE

Name:THEME INTL HLDGS HD-0025
About:Deep Source Holdings Limited, an investment holding company, engages in the processing, distribution, and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. The company also provides securities and derivatives financial services, margin financing services, fund management services, futures contract brokerage services, clearing services, financial derivatives consulting services, commodity trading services, inter-dealer broking in over-the-counter markets, derivative trading services, and structured trade finance operation services. In addition, it engages in money lending business; the brokerage of physical commodities, trade facilitation services in physical gold and silver; distribution and trading of petrochemicals products; loan financing activities; and freight services agency business. The company was formerly known as Theme International Holdings Limited and changed its name to Deep Source Holdings Limited in July 2025. The company was incorporated in 1993 and is headquartered in Sheung Wan, Hong Kong. Deep Source Holdings Limited is a subsidiary of Wide Bridge Limited.
Sector:Basic Materials
Industry:Steel
Address:Unit 3401-03, China Merchants Tower, Sheung Wan, Hong Kong
Website:https://www.990.com.hk
ISIN:BMG8800F1876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.95 
Price to Sales:0.05 
Price to Book:1.48 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:2.67B 
EBITDA:71.42M 
Shares:14.286B 
Market Cap:1.35B 

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.092.5%
MA20:0.092.4%
MA50:0.092.8%
MA100:0.0910.4%
MA200:0.0811.7%
STO9:77.27
STO14:77.27
RSI14:56.58
WPR14:-22.73
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.102.6%
Week Low:0.099.9%
Month High:0.102.6%
Month Low:0.0911.7%
Year High:0.109.0%
Year Low:0.03195.3%
Volatility:3.14 

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.00