EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM4C: THEME INTL HLDGS HD-0025

01 Oct 2025
LAST:

0.0790

CHANGE:
 0.00		OPEN:
0.0790		HIGH:
0.0790		ASK:
0.0000		VOLUME:
0
CHG(%):
1.25		PREV:
0.0800		LOW:
0.0790		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 250.07900.07900.07900.07900
30 Sep 250.08000.08000.08000.08000
29 Sep 250.07550.07550.07550.075548.6K
26 Sep 250.07400.07400.07400.074048.6K
25 Sep 250.07350.07350.07350.073548.6K
24 Sep 250.07300.07300.07300.073048.6K
23 Sep 250.07300.07300.07300.073048.6K
22 Sep 250.07800.07800.07800.078048.6K
19 Sep 250.08000.08000.08000.080048.6K
18 Sep 250.08150.08150.08150.081548.6K

COMPANY PROFILE

Name:THEME INTL HLDGS HD-0025
About:Deep Source Holdings Limited, an investment holding company, engages in the processing, distribution, and trading of bulk commodities and related products in the People's Republic of China, Hong Kong, and Singapore. The company also provides securities and derivatives financial services, margin financing services, fund management services, futures contract brokerage services, clearing services, financial derivatives consulting services, commodity trading services, inter-dealer broking in over-the-counter markets, derivative trading services, and structured trade finance operation services. In addition, it engages in money lending business; the brokerage of physical commodities, trade facilitation services in physical gold and silver; distribution and trading of petrochemicals products; loan financing activities; and freight services agency business. The company was formerly known as Theme International Holdings Limited and changed its name to Deep Source Holdings Limited in July 2025. The company was incorporated in 1993 and is headquartered in Sheung Wan, Hong Kong. Deep Source Holdings Limited is a subsidiary of Wide Bridge Limited.
Sector:Basic Materials
Industry:Steel
Address:Unit 3401-03, China Merchants Tower, Sheung Wan, Hong Kong
Website:https://www.990.com.hk
ISIN:BMG8800F1876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.09
MA100:0.08
MA200:0.06
STO9:85.71
STO14:48.00
RSI14:37.78
WPR14:-52.00
MTM14:-0.01
ROC14:-0.08
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.10
Year Low:0.03
Volatility:44.73

RECENT DIVIDENDS

Date Amount
30 Apr 2024$0.00