EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM5: T-Mobile US Inc

30 Jan 2026
LAST:

160.7

CHANGE:
 3.74		OPEN:
157.1		HIGH:
160.7		ASK:
0.0		VOLUME:
40
CHG(%):
2.38		PREV:
157.0		LOW:
157.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26157.1160.7157.1160.740
29 Jan 26154.3157.0154.3157.095
28 Jan 26152.9154.9152.9154.9200
27 Jan 26157.3157.3152.4152.4461
26 Jan 26155.7158.1155.7156.7256
23 Jan 26156.8159.2156.2156.2434
22 Jan 26156.0158.5156.0158.543
21 Jan 26155.7158.0155.0158.0146
19 Jan 26158.4160.5158.0160.5115
16 Jan 26163.2163.2160.0161.1140

PROFILE

Name:T-Mobile US Inc
About:T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband routers, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts; and high-speed internet services. The company offers services, devices, and accessories under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. is a subsidiary of Deutsche Telekom AG.
Address:12920 SE 38th Street, Bellevue, WA, United States, 98006-1350
Website:https://www.t-mobile.com
ISIN:US8725901040
LEI:549300QHIJYOHPACPG31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.76 
Forward P/E:19.49 
PEG Ratio:1.45 
Price to Sales:2.17 
Price to Book:3.61 
Profit Margin:0.14 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:3.52 
Revenue:72.927B 
EBITDA:27.411B 
Shares:1.125B 
Market Cap:180.90B 

TECHNICAL INDICATORS

MA5:156.352.8%
MA10:157.602.0%
MA20:162.461.1%
MA50:170.586.1%
MA100:182.6113.6%
MA200:196.2422.1%
STO9:100.00 
STO14:42.93
RSI14:38.16 
WPR14:-46.60
MTM14:-7.26
ROC14:-0.04 
ATR:3.79 
Week High:160.740.0%
Week Low:152.425.5%
Month High:172.327.2%
Month Low:152.4222.1%
Year High:264.0764.3%
Year Low:152.425.5%
Volatility:16.13 

RECENT DIVIDENDS

Date Amount
26 Nov 2025$0.88
29 Aug 2025$0.76
30 May 2025$0.76
28 Feb 2025$0.76
27 Nov 2024$0.76
30 Aug 2024$0.56
31 May 2024$0.56
29 Feb 2024$0.56
30 Nov 2023$0.56
27 Nov 2015$0.59