EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

04 Sep 2026
LAST:

4.340

CHANGE:
 0.06		OPEN:
4.315		HIGH:
4.360		ASK:
0.000		VOLUME:
0
CHG(%):
1.36		PREV:
4.400		LOW:
4.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 264.3154.3604.2554.3400
03 Sep 264.3404.4004.3404.400168
02 Sep 264.3904.3904.3054.305300
31 Aug 264.2604.2804.2504.275302
28 Aug 264.2054.2554.2054.2550
27 Aug 264.1904.1954.1704.1950
26 Aug 264.2604.2604.1754.205290
25 Aug 264.3854.4104.2854.285320
24 Aug 264.3504.3854.3404.3850
21 Aug 264.3254.3804.3254.3600

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
Forward P/E:384.62 
PEG Ratio:-0.29 
Price to Sales:1.86 
Price to Book:3.89 
Profit Margin:0.12 
Operating Margin:0.11 
Return on Assets:0.09 
Return on Equity:0.22 
Revenue:86.74M 
EBITDA:17.71M 
Shares:43.32M 
Market Cap:188.0M 

TECHNICAL INDICATORS

MA5:4.320.6%
MA10:4.300.9%
MA20:4.164.3%
MA50:3.8911.7%
MA100:4.115.6%
MA200:3.5522.3%
STO9:67.44
STO14:77.42
RSI14:65.29 
WPR14:-20.00 
MTM14:0.20
ROC14:0.05 
ATR:0.09 
Week High:4.401.4%
Week Low:4.213.2%
Month High:4.411.6%
Month Low:3.8622.3%
Year High:4.9514.1%
Year Low:2.10106.7%
Volatility:20.34 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.04
15 May 2026$0.03
17 Mar 2026$0.03
17 Feb 2026$0.03
16 Jan 2026$0.03
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03
22 Jul 2025$0.03