EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

12 Jan 2026
LAST:

2.885

CHANGE:
 0.03		OPEN:
2.870		HIGH:
2.890		ASK:
0.000		VOLUME:
163
CHG(%):
1.05		PREV:
2.855		LOW:
2.865		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.8702.8902.8652.885163
09 Jan 262.8752.9002.8552.85587
08 Jan 262.9002.9002.8402.87587
07 Jan 262.8402.8602.8052.8601.3K
06 Jan 262.7652.8702.7652.870163
05 Jan 262.8752.8752.7452.810211
02 Jan 262.8652.8652.7052.84524
30 Dec 252.6502.7152.6502.7052.0K
29 Dec 252.7152.7402.6002.7002.0K

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
Forward P/E:384.62 
PEG Ratio:0.03 
Price to Sales:1.15 
Price to Book:2.26 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:85.92M 
EBITDA:19.54M 
Shares:43.32M 
Market Cap:124.97M 

TECHNICAL INDICATORS

MA5:2.870.6%
MA10:2.812.7%
MA20:2.764.5%
MA50:2.6011.2%
MA100:2.4517.7%
MA200:2.3224.3%
STO9:92.50 
STO14:95.08 
RSI14:67.19 
MTM14:0.24
ROC14:0.09 
ATR:0.10 
Week High:2.900.5%
Week Low:2.755.1%
Month High:2.900.5%
Month Low:2.5724.3%
Year High:3.3215.0%
Year Low:1.8655.0%
Volatility:19.42 

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03
22 Jul 2025$0.03
16 Jun 2025$0.03
13 May 2025$0.04
15 Apr 2025$0.04
14 Mar 2025$0.04
17 Feb 2025$0.04