EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

03 Jul 2026
LAST:

3.470

CHANGE:
 0.10		OPEN:
3.390		HIGH:
3.475		ASK:
0.000		VOLUME:
564
CHG(%):
2.97		PREV:
3.370		LOW:
3.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.3903.4753.3903.470564
02 Jul 263.3603.3703.3453.370294
30 Jun 263.4203.4353.3953.3950
29 Jun 263.4953.4953.4253.4250
25 Jun 263.4903.4903.4703.4700
24 Jun 263.5653.6003.5053.505250
23 Jun 263.3003.5403.3003.5400
22 Jun 263.5003.5603.4753.47510
19 Jun 263.4803.5503.4803.5201.5K
18 Jun 263.5053.5403.5053.5400

PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
Forward P/E:384.62 
PEG Ratio:0.03 
Price to Sales:1.15 
Price to Book:2.26 
Profit Margin:0.13 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:85.92M 
EBITDA:19.54M 
Shares:43.32M 
Market Cap:150.31M 

TECHNICAL INDICATORS

MA5:3.431.3%
MA10:3.470.0%
MA20:3.706.6%
MA50:4.1820.6%
MA100:3.9112.8%
MA200:3.227.9%
STO9:43.48
STO14:12.90 
RSI14:17.46 
WPR14:-80.77 
MTM14:-0.42
ROC14:-0.11 
ATR:0.12 
Week High:3.500.7%
Week Low:3.353.7%
Month High:4.2021.0%
Month Low:3.307.9%
Year High:4.9542.7%
Year Low:1.8686.5%

RECENT DIVIDENDS

Date Amount
15 May 2026$0.03
17 Mar 2026$0.03
17 Feb 2026$0.03
16 Jan 2026$0.03
18 Nov 2025$0.03
16 Oct 2025$0.03
16 Sep 2025$0.03
14 Aug 2025$0.03
22 Jul 2025$0.03
16 Jun 2025$0.03