EODData

MEMBERSHIP REGISTER LOG IN

FRA, TM9: NorAm Drilling AS

30 Sep 2025
LAST:

2.325

CHANGE:
 0.04		OPEN:
2.395		HIGH:
2.395		ASK:
0.000		VOLUME:
0
CHG(%):
1.48		PREV:
2.360		LOW:
2.325		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.3952.3952.3252.3250
29 Sep 252.3402.3852.3402.3601.8K
26 Sep 252.3302.3552.3202.33030
25 Sep 252.3002.3402.3002.330192
24 Sep 252.2952.3352.2952.31527
23 Sep 252.2852.3002.2852.300528
22 Sep 252.3102.3202.2852.285528
19 Sep 252.3102.3402.2902.2902
18 Sep 252.3702.3702.2852.3109
15 Sep 252.3802.5202.3802.440883

COMPANY PROFILE

Name:NorAm Drilling AS
About:NorAm Drilling AS, together with its subsidiary, owns and operates AC driven rigs for the drilling of horizontal wells in the United States. The company owns and operates a fleet of rigs located in the Permian Basin. NorAm Drilling AS was incorporated in 2007 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Bryggegata 3, Oslo, Norway, 0112
Website:https://www.noramdrilling.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.61
Price to Book:1.89
Price to Sales:0.96
EBITDA:24.45M
Shares:43.32M
Market Cap:100.71M

TECHNICAL INDICATORS

MA5:2.33
MA10:2.33
MA20:2.33
MA50:2.27
MA100:2.14
MA200:2.43
STO9:36.36
STO14:17.02
RSI14:49.00
WPR14:-74.19
MTM14:-0.06
ROC14:-0.02
ATR:0.07
Week High:2.40
Week Low:2.29
Month High:2.52
Month Low:2.20
Year High:3.41
Year Low:1.86
Volatility:16.32

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.43
16 Aug 2024$0.43
16 Jul 2024$0.43
14 Jun 2024$0.43
14 May 2024$0.43
16 Apr 2024$0.44
12 Mar 2024$0.52
13 Feb 2024$0.53
16 Jan 2024$0.52
12 Dec 2023$0.44